SLS:CC Quote, Trading Chart, Solaris Resources Inc.

home / stock / sls:cc / sls:cc quote

Stock Information
Company Name: Solaris Resources Inc.
Stock Symbol: SLS:CC
Market: TSXC
Website: solarisresources.com
Menu
SLS:CC SLS:CC Quote SLS:CC Short SLS:CC News SLS:CC Articles SLS:CC Message Board
Get SLS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SLS:CC Quote
Last:$6.84
Change Percent:-5.13%
Open:$7.21
Previous Close:$7.21
High:$7.29
Low:$6.78
Volume:151,726
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SLS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.21
Close:$7.21
High:$7.29
Low:$6.78
Volume:151,726
Date:2022-05-06
Open:$11.62
Close:$11.97
High:$12.09
Low:$11.21
Volume:545,650
Date:2022-05-05
Open:$13.11
Close:$11.7
High:$13.41
Low:$11.51
Volume:751,337
Date:2022-05-04
Open:$12.88
Close:$13.18
High:$13.2
Low:$12.56
Volume:902,555
Date:2022-05-03
Open:$12.54
Close:$12.8
High:$12.9
Low:$12.5
Volume:324,744
Date:2022-05-02
Open:$12.68
Close:$12.52
High:$12.68
Low:$12.185
Volume:1,023,224
Date:2022-04-29
Open:$12.41
Close:$12.85
High:$13.1
Low:$12.41
Volume:452,322
Date:2022-04-28
Open:$12.13
Close:$12.52
High:$12.65
Low:$11.9
Volume:640,224
Date:2022-04-27
Open:$12.03
Close:$11.98
High:$12.13
Low:$11.59
Volume:354,503
Date:2022-04-26
Open:$12.4
Close:$11.81
High:$12.45
Low:$11.73
Volume:300,855
Date:2022-04-25
Open:$12.49
Close:$12.3
High:$12.55
Low:$11.895
Volume:473,301
Date:2022-04-22
Open:$13.05
Close:$12.77
High:$13.12
Low:$12.6
Volume:273,692
Date:2022-04-21
Open:$14.1
Close:$13.19
High:$14.1
Low:$13.03
Volume:337,944
Date:2022-04-20
Open:$14.8
Close:$14.07
High:$14.8
Low:$14
Volume:802,541
Date:2022-04-19
Open:$15.13
Close:$14.7
High:$15.24
Low:$14.49
Volume:451,563
Date:2022-04-18
Open:$14.8
Close:$15.01
High:$15.34
Low:$14.31
Volume:566,740
Date:2022-04-15
Open:$14.18
Close:$14.65
High:$14.8
Low:$14.18
Volume:484,427
Date:2022-04-14
Open:$14.18
Close:$14.65
High:$14.8
Low:$14.18
Volume:473,135
Date:2022-04-13
Open:$13.98
Close:$14.24
High:$14.27
Low:$13.9
Volume:355,086
Date:2022-04-12
Open:$13.96
Close:$13.9
High:$14.02
Low:$13.4
Volume:335,648