home / stock / sls:cc / sls:cc quote
Last: | $6.84 |
---|---|
Change Percent: | -5.13% |
Open: | $7.21 |
Close: | $7.21 |
High: | $7.29 |
Low: | $6.78 |
Volume: | 151,726 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.84 | $7.21 | $7.21 | $7.29 | $6.78 | 151,726 | 08-02-2022 |
$11.97 | $11.62 | $11.97 | $12.09 | $11.21 | 545,650 | 05-06-2022 |
$11.7 | $13.11 | $11.7 | $13.41 | $11.51 | 751,337 | 05-05-2022 |
$13.18 | $12.88 | $13.18 | $13.2 | $12.56 | 902,555 | 05-04-2022 |
$12.8 | $12.54 | $12.8 | $12.9 | $12.5 | 324,744 | 05-03-2022 |
$12.52 | $12.68 | $12.52 | $12.68 | $12.185 | 1,023,224 | 05-02-2022 |
$12.85 | $12.41 | $12.85 | $13.1 | $12.41 | 452,322 | 04-29-2022 |
$12.52 | $12.13 | $12.52 | $12.65 | $11.9 | 640,224 | 04-28-2022 |
$11.98 | $12.03 | $11.98 | $12.13 | $11.59 | 354,503 | 04-27-2022 |
$11.81 | $12.4 | $11.81 | $12.45 | $11.73 | 300,855 | 04-26-2022 |
$12.3 | $12.49 | $12.3 | $12.55 | $11.895 | 473,301 | 04-25-2022 |
$12.77 | $13.05 | $12.77 | $13.12 | $12.6 | 273,692 | 04-22-2022 |
$13.19 | $14.1 | $13.19 | $14.1 | $13.03 | 337,944 | 04-21-2022 |
$14.07 | $14.8 | $14.07 | $14.8 | $14 | 802,541 | 04-20-2022 |
$14.7 | $15.13 | $14.7 | $15.24 | $14.49 | 451,563 | 04-19-2022 |
$15.01 | $14.8 | $15.01 | $15.34 | $14.31 | 566,740 | 04-18-2022 |
$14.65 | $14.18 | $14.65 | $14.8 | $14.18 | 484,427 | 04-15-2022 |
$14.65 | $14.18 | $14.65 | $14.8 | $14.18 | 473,135 | 04-14-2022 |
$14.24 | $13.98 | $14.24 | $14.27 | $13.9 | 355,086 | 04-13-2022 |
$13.9 | $13.96 | $13.9 | $14.02 | $13.4 | 335,648 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Solaris Resources Inc. Company Name:
SLS:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- Solaris Resources Inc . (TSX: SLS; NYSE: SLSR) (“Solaris” or the “Company”) is pleased to provide an operations update, including site optimization efforts that have resulted in significantly improved pr...
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- Solaris Resources Inc . (TSX: SLS; NYSE: SLSR) (“Solaris” or the “Company”) is pleased to announce that the Ecuadorian state-owned mining company, Empresa Nacional Minera (“ENAMI EP”), ha...
VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Solaris Resources Inc . (TSX: SLS; NYSE: SLSR) (“Solaris” or the “Company”) is pleased to report the first drill results from its 2024 drilling program and an exploration update at its Warintza Project...