SLSN Quote, Trading Chart, Solesence Inc.

home / stock / slsn / slsn quote

Stock Information
Company Name: Solesence Inc.
Stock Symbol: SLSN
Market: NASDAQ
Website: solesence.com/
Menu
SLSN SLSN Quote SLSN Short SLSN News SLSN Articles SLSN Message Board
Get SLSN Alerts

News, Short Squeeze, Breakout and More Instantly...
SLSN Quote
Last:$1.02
Change Percent:-10.53%
Open:$1.05
Previous Close:$1.14
High:$1.09
Low:$1.01
Volume:7,172
Last Trade Date Time:03/06/2026 12:12:29 pm
Quotes are delayed by 15 to 20 minutes.
SLSN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1.05
Close:$1.14
High:$1.09
Low:$1.01
Volume:7,172
Date:2026-03-05
Open:$1.15
Close:$1.225
High:$1.19
Low:$1.1
Volume:25,355
Date:2026-03-04
Open:$1.22
Close:$1.1899
High:$1.225
Low:$1.1701
Volume:5,631
Date:2026-03-03
Open:$1.23
Close:$1.31
High:$1.23
Low:$1.18
Volume:11,431
Date:2026-03-02
Open:$1.23
Close:$1.28
High:$1.325
Low:$1.23
Volume:3,166
Date:2026-02-27
Open:$1.3
Close:$1.34
High:$1.31
Low:$1.26
Volume:3,124
Date:2026-02-26
Open:$1.32
Close:$1.26
High:$1.34
Low:$1.27
Volume:2,224
Date:2026-02-25
Open:$1.25
Close:$1.205
High:$1.26
Low:$1.25
Volume:2,793
Date:2026-02-24
Open:$1.16
Close:$1.23
High:$1.24
Low:$1.16
Volume:4,056
Date:2026-02-23
Open:$1.24
Close:$1.265
High:$1.24
Low:$1.215
Volume:2,364
Date:2026-02-20
Open:$1.25
Close:$1.2747
High:$1.3
Low:$1.2432
Volume:5,210
Date:2026-02-19
Open:$1.31
Close:$1.3648
High:$1.33
Low:$1.26
Volume:7,949
Date:2026-02-18
Open:$1.39
Close:$1.345
High:$1.41
Low:$1.3648
Volume:3,206
Date:2026-02-17
Open:$1.32
Close:$1.32
High:$1.345
Low:$1.3001
Volume:1,680
Date:2026-02-13
Open:$1.26
Close:$1.3
High:$1.36
Low:$1.26
Volume:5,272
Date:2026-02-12
Open:$1.33
Close:$1.38
High:$1.33
Low:$1.295
Volume:8,501
Date:2026-02-11
Open:$1.45
Close:$1.41
High:$1.45
Low:$1.35
Volume:6,742
Date:2026-02-10
Open:$1.395
Close:$1.43
High:$1.41
Low:$1.38
Volume:3,816
Date:2026-02-09
Open:$1.42
Close:$1.375
High:$1.43
Low:$1.3801
Volume:4,722
Date:2026-02-06
Open:$1.38
Close:$1.33
High:$1.43
Low:$1.338
Volume:8,944