MARKET WIRE NEWS

Solesence Inc. (NASDAQ : SLSN ) Quote

Share:

Quote


Last:$0.8565
Change Percent: 4.45%
Open:$0.82
Close:$0.8565
High:$0.9282
Low:$0.82
Volume:2,839
Last Trade Date Time:09/08/2026 03:25:20 pm

Subscribe to Our Newsletter


SLSN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.8565$0.82$0.8565$0.9282$0.822,83909-08-2026
$0.8317$0.85$0.8317$0.8503$0.83177,37909-04-2026
$0.8683$0.89$0.8683$1.02$0.8537,78409-03-2026
$0.93$0.905$0.93$0.93$0.9052,32709-02-2026
$0.905$0.96005$0.905$0.9601$0.9056,31409-01-2026
$0.9287$0.93$0.9287$0.9782$0.916519,01208-31-2026
$0.9553$0.9549$0.9553$0.985$0.95494,28508-28-2026
$0.9644$0.9355$0.9644$0.9806$0.93557,03708-27-2026
$0.9499$0.93$0.9499$1.1$0.9316,61208-26-2026
$0.9447$0.92$0.9447$0.9727$0.925,26708-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account