SLSR Quote, Trading Chart, Solaris Resources Inc.

home / stock / slsr / slsr quote

Stock Information
Company Name: Solaris Resources Inc.
Stock Symbol: SLSR
Market: NYSE
Website: solarisresources.com
Menu
Get SLSR Alerts

News, Short Squeeze, Breakout and More Instantly...
SLSR Quote
Last:$10.12
Change Percent:3.16%
Open:$9.83
Previous Close:$9.81
High:$10.26
Low:$9.685
Volume:84,016
Last Trade Date Time:04/13/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SLSR Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$9.83
Close:$9.81
High:$10.26
Low:$9.685
Volume:84,016
Date:2026-04-10
Open:$9.48
Close:$9.38
High:$9.95
Low:$9.48
Volume:74,422
Date:2026-04-09
Open:$8.58
Close:$9.02
High:$9.64
Low:$8.58
Volume:125,020
Date:2026-04-08
Open:$9.07
Close:$8.64
High:$9.17
Low:$8.78
Volume:106,927
Date:2026-04-07
Open:$8.53
Close:$8.63
High:$8.72
Low:$8.37
Volume:76,174
Date:2026-04-06
Open:$8.91
Close:$8.78
High:$8.9899
Low:$8.63
Volume:60,680
Date:2026-04-03
Open:$8.45
Close:$8.8
High:$8.87
Low:$8.45
Volume:77,150
Date:2026-04-02
Open:$8.45
Close:$8.945
High:$8.81
Low:$8.45
Volume:25,756
Date:2026-04-01
Open:$8.87
Close:$8.52
High:$8.99
Low:$8.7
Volume:40,019
Date:2026-03-31
Open:$8.15
Close:$7.98
High:$8.67
Low:$8.15
Volume:59,597
Date:2026-03-30
Open:$8.11
Close:$8.1
High:$8.14
Low:$7.945
Volume:38,247
Date:2026-03-27
Open:$8.03
Close:$8.065
High:$8.19
Low:$7.84
Volume:26,486
Date:2026-03-26
Open:$8.06
Close:$8.35
High:$8.245
Low:$7.96
Volume:58,424
Date:2026-03-25
Open:$8.32
Close:$7.85
High:$8.69
Low:$8.23
Volume:136,282
Date:2026-03-24
Open:$7.82
Close:$8.235
High:$8.04
Low:$7.82
Volume:79,221
Date:2026-03-23
Open:$8.19
Close:$8.02
High:$8.45
Low:$7.85
Volume:52,760
Date:2026-03-20
Open:$7.97
Close:$8.05
High:$8.2
Low:$7.79
Volume:52,104
Date:2026-03-19
Open:$8
Close:$8.57
High:$8.1
Low:$7.4484
Volume:78,263
Date:2026-03-18
Open:$8.5
Close:$8.71
High:$8.59
Low:$8.17
Volume:105,891
Date:2026-03-17
Open:$8.82
Close:$8.7
High:$9
Low:$8.67
Volume:36,635