SLSR Quote, Trading Chart, Silver Surprize Inc

home / stock / slsr / slsr quote

Stock Information
Company Name: Silver Surprize Inc
Stock Symbol: SLSR
Market: OTC
Website: solarisresources.com
Menu
SLSR SLSR Quote SLSR Short SLSR News SLSR Articles SLSR Message Board
Get SLSR Alerts

News, Short Squeeze, Breakout and More Instantly...
SLSR Quote
Last:$0.065
Change Percent:0.0%
Open:$0.065
Previous Close:$0.065
High:$0.065
Low:$0.065
Volume:47,729
Last Trade Date Time:10/08/2021 04:55:38 pm
Quotes are delayed by 15 to 20 minutes.
SLSR Chart
Last Twenty Trading Days
Date:2021-10-08
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:47,729
Date:2021-08-26
Open:$0.03
Close:$0.065
High:$0.065
Low:$0.03
Volume:1,760
Date:2021-08-24
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2021-08-19
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:13,210
Date:2021-08-12
Open:$0.11
Close:$0.05
High:$0.11
Low:$0.05
Volume:5,200
Date:2021-08-11
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:500
Date:2021-08-06
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:3,000
Date:2021-07-30
Open:$0.1325
Close:$0.065
High:$0.1325
Low:$0.065
Volume:30,000
Date:2021-07-23
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:500
Date:2021-06-25
Open:$0.189
Close:$0.189
High:$0.189
Low:$0.189
Volume:250
Date:2021-06-23
Open:$0.1723
Close:$0.1723
High:$0.1723
Low:$0.1723
Volume:300
Date:2021-06-15
Open:$0.1325
Close:$0.1723
High:$0.2
Low:$0.1325
Volume:750
Date:2021-06-08
Open:$0.1
Close:$0.1325
High:$0.1325
Low:$0.061
Volume:27,869
Date:2021-06-03
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:200
Date:2021-05-27
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,000
Date:2021-05-17
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:100
Date:2021-05-14
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:400
Date:2021-05-12
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:830
Date:2021-05-07
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:200
Date:2021-05-06
Open:$0.4
Close:$0.16
High:$0.4
Low:$0.16
Volume:15,200