home / stock / slsr / slsr quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 47,729 |
Last Trade Date Time: | 10/08/2021 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 47,729 | 10-08-2021 |
$0.065 | $0.03 | $0.065 | $0.065 | $0.03 | 1,760 | 08-26-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 08-24-2021 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 13,210 | 08-19-2021 |
$0.05 | $0.11 | $0.05 | $0.11 | $0.05 | 5,200 | 08-12-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 | 08-11-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 | 08-06-2021 |
$0.065 | $0.1325 | $0.065 | $0.1325 | $0.065 | 30,000 | 07-30-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 500 | 07-23-2021 |
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 250 | 06-25-2021 |
$0.1723 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | 300 | 06-23-2021 |
$0.1723 | $0.1325 | $0.1723 | $0.2 | $0.1325 | 750 | 06-15-2021 |
$0.1325 | $0.1 | $0.1325 | $0.1325 | $0.061 | 27,869 | 06-08-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 200 | 06-03-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 05-27-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 | 05-17-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 400 | 05-14-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 830 | 05-12-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 200 | 05-07-2021 |
$0.16 | $0.4 | $0.16 | $0.4 | $0.16 | 15,200 | 05-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Silver Surprize Inc Company Name:
SLSR Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- Solaris Resources Inc. (TSX:SLS, NYSE:SLSR) ("Solaris" or the "Company") is plea...
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- Solaris Resources Inc . (TSX: SLS; NYSE: SLSR) (“Solaris” or the “Company”) is pleased to announce that the Ecuadorian state-owned mining company, Empresa Nacional Minera (“ENAMI EP”), ha...
VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Solaris Resources Inc . (TSX: SLS; NYSE: SLSR) (“Solaris” or the “Company”) is pleased to report the first drill results from its 2024 drilling program and an exploration update at its Warintza Project...