Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.94 |
|---|---|
| Change Percent: | -12.18% |
| Open: | $9.85 |
| Close: | $10.1796 |
| High: | $9.87 |
| Low: | $8.82 |
| Volume: | 120,439 |
| Last Trade Date Time: | 06/05/2026 02:03:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.94 | $9.85 | $10.1796 | $9.87 | $8.82 | 120,439 | 06-05-2026 |
| $10.1796 | $10.48 | $10.53 | $10.48 | $9.91 | 54,288 | 06-04-2026 |
| $10.53 | $10.86 | $11.075 | $10.86 | $10.38 | 53,728 | 06-03-2026 |
| $11.075 | $10.95 | $10.685 | $11.11 | $10.49 | 54,829 | 06-02-2026 |
| $10.685 | $10.05 | $10.185 | $10.72 | $10.05 | 96,071 | 06-01-2026 |
| $10.185 | $10.32 | $10.5263 | $10.37 | $10.07 | 84,000 | 05-29-2026 |
| $10.5263 | $9.79 | $9.875 | $10.605 | $9.57 | 127,024 | 05-28-2026 |
| $9.875 | $9.79 | $9.975 | $9.875 | $9.56 | 44,745 | 05-27-2026 |
| $9.975 | $9.8 | $9.65 | $10.19 | $9.8 | 48,787 | 05-26-2026 |
| $9.65 | $9.7 | $9.655 | $10.08 | $9.5 | 70,435 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.