SLSSF Quote, Trading Chart, Solaris Resources Inc

home / stock / slssf / slssf quote

Stock Information
Company Name: Solaris Resources Inc
Stock Symbol: SLSSF
Market: OTC
Menu
SLSSF SLSSF Quote SLSSF Short SLSSF News SLSSF Articles SLSSF Message Board
Get SLSSF Alerts

News, Short Squeeze, Breakout and More Instantly...
SLSSF Quote
Last:$3.298
Change Percent:-1.26%
Open:$3.37
Previous Close:$3.298
High:$3.37
Low:$3.298
Volume:17,400
Last Trade Date Time:04/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLSSF Chart
Last Twenty Trading Days
Date:2024-04-18
Open:$3.37
Close:$3.298
High:$3.37
Low:$3.298
Volume:17,400
Date:2024-04-17
Open:$3.33
Close:$3.328
High:$3.42
Low:$3.31
Volume:15,197
Date:2024-04-16
Open:$3.51
Close:$3.355
High:$3.528
Low:$3.31
Volume:50,499
Date:2024-04-15
Open:$3.87
Close:$3.51
High:$3.87
Low:$3.5
Volume:136,113
Date:2024-04-12
Open:$3.6759
Close:$3.63
High:$3.74
Low:$3.63
Volume:23,089
Date:2024-04-11
Open:$3.6323
Close:$3.5401
High:$3.6323
Low:$3.54
Volume:21,292
Date:2024-04-10
Open:$3.55
Close:$3.52
High:$3.55
Low:$3.52
Volume:5,875
Date:2024-04-09
Open:$3.6068
Close:$3.6098
High:$3.6098
Low:$3.6068
Volume:8,143
Date:2024-04-08
Open:$3.48
Close:$3.58
High:$3.58
Low:$3.48
Volume:1,568
Date:2024-04-05
Open:$3.53
Close:$3.524
High:$3.5345
Low:$3.524
Volume:4,779
Date:2024-04-04
Open:$3.62
Close:$3.5516
High:$3.68
Low:$3.5516
Volume:26,780
Date:2024-04-03
Open:$3.62
Close:$3.56
High:$3.66
Low:$3.56
Volume:27,310
Date:2024-04-02
Open:$3.49
Close:$3.47
High:$3.49
Low:$3.47
Volume:10,420
Date:2024-04-01
Open:$3.49
Close:$3.427
High:$3.49
Low:$3.425
Volume:13,051
Date:2024-03-29
Open:$3.48
Close:$3.53
High:$3.55
Low:$3.48
Volume:8,568
Date:2024-03-28
Open:$3.48
Close:$3.53
High:$3.55
Low:$3.48
Volume:8,568
Date:2024-03-27
Open:$3.34
Close:$3.47
High:$3.47
Low:$3.34
Volume:10,424
Date:2024-03-26
Open:$3.1763
Close:$3.2575
High:$3.3235
Low:$3.1689
Volume:12,483
Date:2024-03-25
Open:$3.18
Close:$3.188
High:$3.1896
Low:$3.18
Volume:5,102
Date:2024-03-22
Open:$3.183
Close:$3.1473
High:$3.183
Low:$3.1473
Volume:467