home / stock / slssf / slssf quote
Last: | $3.298 |
---|---|
Change Percent: | -1.26% |
Open: | $3.37 |
Close: | $3.298 |
High: | $3.37 |
Low: | $3.298 |
Volume: | 17,400 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.298 | $3.37 | $3.298 | $3.37 | $3.298 | 17,400 | 04-18-2024 |
$3.328 | $3.33 | $3.328 | $3.42 | $3.31 | 15,197 | 04-17-2024 |
$3.355 | $3.51 | $3.355 | $3.528 | $3.31 | 50,499 | 04-16-2024 |
$3.51 | $3.87 | $3.51 | $3.87 | $3.5 | 136,113 | 04-15-2024 |
$3.63 | $3.6759 | $3.63 | $3.74 | $3.63 | 23,089 | 04-12-2024 |
$3.5401 | $3.6323 | $3.5401 | $3.6323 | $3.54 | 21,292 | 04-11-2024 |
$3.52 | $3.55 | $3.52 | $3.55 | $3.52 | 5,875 | 04-10-2024 |
$3.6098 | $3.6068 | $3.6098 | $3.6098 | $3.6068 | 8,143 | 04-09-2024 |
$3.58 | $3.48 | $3.58 | $3.58 | $3.48 | 1,568 | 04-08-2024 |
$3.524 | $3.53 | $3.524 | $3.5345 | $3.524 | 4,779 | 04-05-2024 |
$3.5516 | $3.62 | $3.5516 | $3.68 | $3.5516 | 26,780 | 04-04-2024 |
$3.56 | $3.62 | $3.56 | $3.66 | $3.56 | 27,310 | 04-03-2024 |
$3.47 | $3.49 | $3.47 | $3.49 | $3.47 | 10,420 | 04-02-2024 |
$3.427 | $3.49 | $3.427 | $3.49 | $3.425 | 13,051 | 04-01-2024 |
$3.53 | $3.48 | $3.53 | $3.55 | $3.48 | 8,568 | 03-29-2024 |
$3.53 | $3.48 | $3.53 | $3.55 | $3.48 | 8,568 | 03-28-2024 |
$3.47 | $3.34 | $3.47 | $3.47 | $3.34 | 10,424 | 03-27-2024 |
$3.2575 | $3.1763 | $3.2575 | $3.3235 | $3.1689 | 12,483 | 03-26-2024 |
$3.188 | $3.18 | $3.188 | $3.1896 | $3.18 | 5,102 | 03-25-2024 |
$3.1473 | $3.183 | $3.1473 | $3.183 | $3.1473 | 467 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solaris Resources Inc Company Name:
SLSSF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- Solaris Resources Inc . (TSX: SLS; NYSE: SLSR) (“Solaris” or the “Company”) is pleased to provide an operations update, including site optimization efforts that have resulted in significantly improved pr...
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- Solaris Resources Inc . (TSX: SLS; NYSE: SLSR) (“Solaris” or the “Company”) is pleased to announce that the Ecuadorian state-owned mining company, Empresa Nacional Minera (“ENAMI EP”), ha...
VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Solaris Resources Inc . (TSX: SLS; NYSE: SLSR) (“Solaris” or the “Company”) is pleased to report the first drill results from its 2024 drilling program and an exploration update at its Warintza Project...