SLTTF Quote, Trading Chart, Slate Office REIT Tr Unit

home / stock / slttf / slttf quote

Stock Information
Company Name: Slate Office REIT Tr Unit
Stock Symbol: SLTTF
Market: OTC
Website: slateofficereit.com
Menu
SLTTF SLTTF Quote SLTTF Short SLTTF News SLTTF Articles SLTTF Message Board
Get SLTTF Alerts

News, Short Squeeze, Breakout and More Instantly...
SLTTF Quote
Last:$0.171
Change Percent:100.0%
Open:$0
Previous Close:$0.171
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SLTTF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$0.171
High:$0
Low:$0
Volume:10
Date:2024-07-16
Open:$0
Close:$0.171
High:$0
Low:$0
Volume:1
Date:2024-07-15
Open:$0
Close:$0.171
High:$0
Low:$0
Volume:500
Date:2024-07-11
Open:$0
Close:$0.171
High:$0
Low:$0
Volume:1,000
Date:2024-07-10
Open:$0
Close:$0.171
High:$0
Low:$0
Volume:500
Date:2024-07-09
Open:$0
Close:$0.171
High:$0
Low:$0
Volume:4,500
Date:2024-07-08
Open:$0
Close:$0.171
High:$0
Low:$0
Volume:98,500
Date:2024-07-02
Open:$0
Close:$0.171
High:$0
Low:$0
Volume:45,680
Date:2024-06-28
Open:$0.171
Close:$0.171
High:$0.171
Low:$0.171
Volume:935
Date:2024-06-26
Open:$0
Close:$0.264
High:$0
Low:$0
Volume:53
Date:2024-06-25
Open:$0.287
Close:$0.264
High:$0.287
Low:$0.264
Volume:9,100
Date:2024-06-19
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.2637
Volume:21,100
Date:2024-06-18
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.2637
Volume:21,100
Date:2024-06-12
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:2,500
Date:2024-06-10
Open:$0
Close:$0.3941
High:$0
Low:$0
Volume:99
Date:2024-06-07
Open:$0.3941
Close:$0.3941
High:$0.3941
Low:$0.3941
Volume:500
Date:2024-05-29
Open:$0.4379
Close:$0.4379
High:$0.4379
Low:$0.4379
Volume:2,000
Date:2024-05-27
Open:$0.44655
Close:$0.451759
High:$0.4518
Low:$0.4466
Volume:22,500
Date:2024-05-24
Open:$0.44655
Close:$0.451759
High:$0.451759
Low:$0.44655
Volume:22,500
Date:2024-04-29
Open:$0.467
Close:$0.51
High:$0.51
Low:$0.467
Volume:1,300