home / stock / slttf / slttf quote
Last: | $0.51 |
---|---|
Change Percent: | 8.43% |
Open: | $0.467 |
Close: | $0.51 |
High: | $0.51 |
Low: | $0.467 |
Volume: | 1,300 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.467 | $0.51 | $0.51 | $0.467 | 1,300 | 04-29-2024 |
$0.5152 | $0 | $0.5152 | $0 | $0 | 13 | 04-15-2024 |
$0.5152 | $0.5152 | $0.5152 | $0.5152 | $0.5152 | 9,987 | 04-12-2024 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 | 04-10-2024 |
$0.507 | $0 | $0.507 | $0 | $0 | 2 | 04-04-2024 |
$0.507 | $0.507 | $0.507 | $0.507 | $0.507 | 1,700 | 04-01-2024 |
$0.5374 | $0.5261 | $0.5374 | $0.5374 | $0.5261 | 3,800 | 03-26-2024 |
$0.5779 | $0 | $0.5779 | $0 | $0 | 65 | 03-18-2024 |
$0.5779 | $0.5779 | $0.5779 | $0.5779 | $0.5779 | 1,000 | 03-14-2024 |
$0.5858 | $0 | $0.5858 | $0 | $0 | 10 | 03-13-2024 |
$0.5858 | $0.5858 | $0.5858 | $0.5858 | $0.5858 | 1,000 | 03-11-2024 |
$0.608 | $0 | $0.608 | $0 | $0 | 1 | 03-08-2024 |
$0.608 | $0.608 | $0.608 | $0.608 | $0.608 | 2,000 | 03-07-2024 |
$0.5994 | $0.5994 | $0.5994 | $0.5994 | $0.5994 | 1,000 | 03-06-2024 |
$0.6148 | $0.6222 | $0.6148 | $0.6222 | $0.6148 | 3,000 | 02-23-2024 |
$0.6485 | $0.6485 | $0.6485 | $0.6485 | $0.6485 | 1,000 | 02-22-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 | 02-21-2024 |
$0.6435 | $0.6411 | $0.6435 | $0.6435 | $0.6411 | 200 | 02-20-2024 |
$0.6393 | $0.6393 | $0.6393 | $0.6393 | $0.6393 | 518 | 02-12-2024 |
$0.6388 | $0.6388 | $0.6388 | $0.6388 | $0.6388 | 600 | 02-09-2024 |