SLV Quote, Trading Chart, iShares Silver Trust

home / stock / slv / slv quote

Stock Information
Company Name: iShares Silver Trust
Stock Symbol: SLV
Market: NYSE
Menu
SLV SLV Quote SLV Short SLV News SLV Articles SLV Message Board
Get SLV Alerts

News, Short Squeeze, Breakout and More Instantly...
SLV Quote
Last:$28.61
Change Percent:0.0%
Open:$28.03
Previous Close:$28.61
High:$28.6797
Low:$27.98
Volume:17,163,618
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLV Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$28.03
Close:$28.61
High:$28.6797
Low:$27.98
Volume:17,163,618
Date:2024-07-15
Open:$28.09
Close:$28.03
High:$28.39
Low:$27.87
Volume:13,426,733
Date:2024-07-12
Open:$28
Close:$28.12
High:$28.3093
Low:$27.94
Volume:15,380,038
Date:2024-07-11
Open:$28.75
Close:$28.68
High:$28.91
Low:$28.4799
Volume:20,141,467
Date:2024-07-10
Open:$28.29
Close:$28.16
High:$28.46
Low:$27.99
Volume:13,142,642
Date:2024-07-09
Open:$28.32
Close:$28.12
High:$28.4299
Low:$27.87
Volume:14,035,893
Date:2024-07-08
Open:$28.35
Close:$28.13
High:$28.51
Low:$27.79
Volume:19,742,929
Date:2024-07-05
Open:$28.16
Close:$28.48
High:$28.75
Low:$28.0848
Volume:23,018,614
Date:2024-07-04
Open:$27.71
Close:$27.84
High:$28.01
Low:$27.68
Volume:16,834,191
Date:2024-07-03
Open:$27.71
Close:$27.84
High:$28.01
Low:$27.68
Volume:16,834,191
Date:2024-07-02
Open:$26.85
Close:$26.97
High:$27.23
Low:$26.775
Volume:12,171,953
Date:2024-07-01
Open:$26.72
Close:$26.85
High:$26.92
Low:$26.6
Volume:12,587,332
Date:2024-06-28
Open:$26.88
Close:$26.57
High:$26.89
Low:$26.54
Volume:10,426,509
Date:2024-06-27
Open:$26.56
Close:$26.45
High:$26.66
Low:$26.3515
Volume:11,124,585
Date:2024-06-26
Open:$26.16
Close:$26.31
High:$26.4451
Low:$26.09
Volume:13,855,742
Date:2024-06-25
Open:$26.78
Close:$26.4
High:$26.7897
Low:$26.34
Volume:15,555,859
Date:2024-06-24
Open:$27.06
Close:$27
High:$27.14
Low:$26.8801
Volume:12,836,322
Date:2024-06-21
Open:$27.55
Close:$26.98
High:$27.565
Low:$26.91
Volume:26,983,546
Date:2024-06-20
Open:$27.51
Close:$28
High:$28.12
Low:$27.41
Volume:22,897,974
Date:2024-06-19
Open:$26.65
Close:$26.96
High:$27.01
Low:$26.65
Volume:12,033,453