SLV Quote, Trading Chart, iShares Silver Trust

home / stock / slv / slv quote

Stock Information
Company Name: iShares Silver Trust
Stock Symbol: SLV
Market: NYSE
Menu
SLV SLV Quote SLV Short SLV News SLV Articles SLV Message Board
Get SLV Alerts

News, Short Squeeze, Breakout and More Instantly...
SLV Quote
Last:$74.705
Change Percent:-0.39%
Open:$76.34
Previous Close:$75.001
High:$77.06
Low:$74.69
Volume:28,177,134
Last Trade Date Time:03/04/2026 01:12:29 pm
Quotes are delayed by 15 to 20 minutes.
SLV Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$76.34
Close:$75.001
High:$77.06
Low:$74.69
Volume:28,177,134
Date:2026-03-03
Open:$74.21
Close:$79.48
High:$75.895
Low:$71.68
Volume:62,892,869
Date:2026-03-02
Open:$81.17
Close:$84.8
High:$82.3738
Low:$78.34
Volume:71,391,867
Date:2026-02-27
Open:$83.25
Close:$78.405
High:$85.27
Low:$82.36
Volume:50,057,458
Date:2026-02-26
Open:$78.76
Close:$82.5437
High:$79.38
Low:$72.5169
Volume:35,501,088
Date:2026-02-25
Open:$81.86
Close:$79.7082
High:$82.59
Low:$80.97
Volume:37,405,448
Date:2026-02-24
Open:$78.23
Close:$78.99
High:$79.91
Low:$77.94
Volume:37,361,035
Date:2026-02-23
Open:$78.4
Close:$74.76
High:$79.78
Low:$77.905
Volume:65,193,269
Date:2026-02-20
Open:$73.11
Close:$70.335
High:$75.09
Low:$72.25
Volume:54,563,797
Date:2026-02-19
Open:$70.68
Close:$70.5601
High:$71.67
Low:$69.85
Volume:35,937,416
Date:2026-02-18
Open:$69.66
Close:$66.35
High:$70.97
Low:$69.3801
Volume:39,224,200
Date:2026-02-17
Open:$67.27
Close:$69.72
High:$67.7
Low:$65.14
Volume:62,350,599
Date:2026-02-16
Open:$71.21
Close:$70.595
High:$71.3199
Low:$68.86
Volume:69,570,804
Date:2026-02-13
Open:$71.21
Close:$67.9299
High:$71.3199
Low:$68.86
Volume:49,724,910
Date:2026-02-12
Open:$75.185
Close:$76.275
High:$75.67
Low:$67.67
Volume:85,297,787
Date:2026-02-11
Open:$76.92
Close:$73.345
High:$76.99
Low:$74.8
Volume:57,157,053
Date:2026-02-10
Open:$74.72
Close:$74.9499
High:$75.245
Low:$72.455
Volume:48,454,763
Date:2026-02-09
Open:$72.88
Close:$70.43
High:$75.81
Low:$72.55
Volume:59,170,162
Date:2026-02-06
Open:$67.72
Close:$70.075
High:$70.6767
Low:$67.455
Volume:49,468,812
Date:2026-02-05
Open:$68.23
Close:$77.405
High:$70.34
Low:$65.51
Volume:108,259,490