Last: | $22.51 |
---|---|
Change Percent: | 0.0% |
Open: | $22.34 |
Close: | $22.51 |
High: | $22.555 |
Low: | $22.34 |
Volume: | 12,432,174 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.51 | $22.34 | $22.51 | $22.555 | $22.34 | 12,432,174 | 03-27-2024 |
$22.34 | $22.61 | $22.34 | $22.615 | $22.29 | 18,183,618 | 03-26-2024 |
$22.58 | $22.6 | $22.58 | $22.73 | $22.55 | 10,066,735 | 03-25-2024 |
$22.56 | $22.65 | $22.56 | $22.82 | $22.52 | 17,183,595 | 03-22-2024 |
$22.65 | $23.14 | $22.65 | $23.16 | $22.53 | 31,163,646 | 03-21-2024 |
$23.29 | $22.71 | $23.29 | $23.45 | $22.7 | 31,945,051 | 03-20-2024 |
$22.79 | $22.79 | $22.79 | $22.84 | $22.615 | 13,406,933 | 03-19-2024 |
$22.91 | $23.13 | $22.91 | $23.13 | $22.85 | 11,920,429 | 03-18-2024 |
$23.03 | $23.05 | $23.03 | $23.275 | $22.9701 | 28,077,931 | 03-15-2024 |
$22.73 | $22.91 | $22.73 | $22.94 | $22.62 | 14,705,285 | 03-14-2024 |
$22.79 | $22.31 | $22.79 | $22.8775 | $22.26 | 27,121,541 | 03-13-2024 |
$22.09 | $22.21 | $22.09 | $22.22 | $21.9651 | 16,339,626 | 03-12-2024 |
$22.35 | $22.33 | $22.35 | $22.435 | $22.235 | 15,364,530 | 03-11-2024 |
$22.23 | $22.23 | $22.23 | $22.45 | $22.12 | 27,245,877 | 03-08-2024 |
$22.24 | $22.14 | $22.24 | $22.41 | $22.12 | 18,890,510 | 03-07-2024 |
$22.1 | $21.86 | $22.1 | $22.2299 | $21.86 | 31,037,661 | 03-06-2024 |
$21.67 | $21.96 | $21.67 | $22.06 | $21.64 | 22,277,042 | 03-05-2024 |
$21.86 | $21.43 | $21.86 | $21.9 | $21.39 | 26,016,589 | 03-04-2024 |
$21.17 | $20.8 | $21.17 | $21.28 | $20.64 | 23,570,225 | 03-01-2024 |
$20.73 | $20.75 | $20.73 | $20.79 | $20.615 | 10,459,566 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Silver Trust Company Name:
SLV Stock Symbol:
NYSE Market:
2024-03-20 05:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Selvita launches biologic drug discovery and development services PR Newswire KRAKOW , Poland , March 18, 2024 /PRNewswire/ -- Selvita S.A. [WSE: SLV] announced today a strategic initiative to significantly expand its services portfolio and enter the fi...
Work includes surface sampling of priority anomalies and resampling of the main Candy Vein structure Vancouver, British Columbia--(Newsfile Corp. - March 12, 2024) - Silver Dollar Resources Inc. (CSE: SLV) (OTCQX: SLVDF) (FSE: 4YW) ("Silver Dollar" or the "Company") has commenced its re-evalua...