MARKET WIRE NEWS

iShares Silver Trust (NYSE : SLV ) Quote

Share:

Quote


Last:$49.16
Change Percent: 1.03%
Open:$48.5
Close:$49.16
High:$49.245
Low:$48.48
Volume:10,931,991
Last Trade Date Time:10/27/2026 04:00:00 pm

Subscribe to Our Newsletter


SLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.16$48.5$49.16$49.245$48.4810,931,99110-27-2026
$48.66$48.529$48.66$49.0297$47.85514,526,48810-26-2026
$48.72$48.595$48.72$48.98$47.86518,163,78710-23-2026
$49.34$50.26$49.34$50.33$49.224,209,70910-22-2026
$52.26$52.05$52.26$52.29$51.39510,210,22210-21-2026
$51.51$51.85$51.51$52.33$51.35514,913,82610-16-2026
$51.92$51.25$51.92$51.94$50.971418,492,13210-15-2026
$50.22$51.31$50.22$51.67$50.0136,362,74710-14-2026
$53.49$54.28$53.49$54.34$53.1817,619,36210-13-2026
$54.35$54.72$54.35$54.74$54.38,299,79310-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account