SLVR Quote, Trading Chart, SilverSPAC Inc.

home / stock / slvr / slvr quote

Stock Information
Company Name: SilverSPAC Inc.
Stock Symbol: SLVR
Market: NASDAQ
Menu
SLVR SLVR Quote SLVR Short SLVR News SLVR Articles SLVR Message Board
Get SLVR Alerts

News, Short Squeeze, Breakout and More Instantly...
SLVR Quote
Last:$10.48
Change Percent:-0.48%
Open:$10.53
Previous Close:$10.48
High:$10.53
Low:$10.48
Volume:2,950
Last Trade Date Time:09/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLVR Chart
Last Twenty Trading Days
Date:2023-09-27
Open:$10.53
Close:$10.48
High:$10.53
Low:$10.48
Volume:2,950
Date:2023-09-26
Open:$0
Close:$10.53
High:$0
Low:$0
Volume:101
Date:2023-09-25
Open:$0
Close:$10.53
High:$0
Low:$0
Volume:40
Date:2023-09-22
Open:$10.53
Close:$10.53
High:$10.53
Low:$10.53
Volume:303
Date:2023-09-21
Open:$0
Close:$10.46
High:$0
Low:$0
Volume:77
Date:2023-09-20
Open:$10.48
Close:$10.46
High:$10.48
Low:$10.46
Volume:582
Date:2023-09-19
Open:$10.4701
Close:$10.483
High:$10.483
Low:$10.4701
Volume:1,102
Date:2023-09-18
Open:$10.455
Close:$10.465
High:$10.47
Low:$10.455
Volume:101,278
Date:2023-09-15
Open:$10.45
Close:$10.455
High:$10.455
Low:$10.45
Volume:6,204
Date:2023-09-14
Open:$10.45
Close:$10.45
High:$10.45
Low:$10.45
Volume:2,537
Date:2023-09-13
Open:$10.61
Close:$10.45
High:$10.61
Low:$10.45
Volume:7,093
Date:2023-09-12
Open:$10.43
Close:$10.44
High:$10.45
Low:$10.43
Volume:72,752
Date:2023-09-11
Open:$10.43
Close:$10.4395
High:$10.45
Low:$10.43
Volume:3,755
Date:2023-09-08
Open:$10.455
Close:$10.45
High:$10.455
Low:$10.43
Volume:15,841
Date:2023-09-07
Open:$10.6
Close:$10.46
High:$10.65
Low:$10.45
Volume:8,934
Date:2023-09-06
Open:$10.45
Close:$10.46
High:$11.1154
Low:$10.45
Volume:50,572
Date:2023-09-05
Open:$10.43
Close:$10.455
High:$10.47
Low:$10.43
Volume:1,729
Date:2023-09-04
Open:$10.49
Close:$10.5058
High:$10.9692
Low:$10.49
Volume:704
Date:2023-09-01
Open:$10.49
Close:$10.5058
High:$10.9692
Low:$10.49
Volume:704
Date:2023-08-31
Open:$10.42
Close:$10.45
High:$10.45
Low:$10.42
Volume:3,509