SLVR Quote, Trading Chart, SilverSPAC Inc.

home / stock / slvr / slvr quote

Stock Information
Company Name: SilverSPAC Inc.
Stock Symbol: SLVR
Market: NASDAQ
Menu
Get SLVR Alerts

News, Short Squeeze, Breakout and More Instantly...
SLVR Quote
Last:$59.485
Change Percent:0.03%
Open:$56.29
Previous Close:$59.4647
High:$60.25
Low:$56.2
Volume:204,696
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SLVR Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$56.29
Close:$59.4647
High:$60.25
Low:$56.2
Volume:204,696
Date:2026-04-02
Open:$56.29
Close:$61.76
High:$60.25
Low:$56.2
Volume:147,210
Date:2026-04-01
Open:$60.34
Close:$57.95
High:$62.2
Low:$59.41
Volume:134,236
Date:2026-03-31
Open:$56.12
Close:$55.11
High:$58.11
Low:$56.045
Volume:153,551
Date:2026-03-30
Open:$56.67
Close:$55.685
High:$56.94
Low:$54.83
Volume:119,920
Date:2026-03-27
Open:$53.19
Close:$53.605
High:$56.49
Low:$52.75
Volume:224,387
Date:2026-03-26
Open:$54.41
Close:$57.6461
High:$56.17
Low:$53.36
Volume:202,924
Date:2026-03-25
Open:$58.29
Close:$54.75
High:$58.41
Low:$56.375
Volume:158,379
Date:2026-03-24
Open:$53.01
Close:$53.49
High:$55.278
Low:$52.6001
Volume:187,019
Date:2026-03-23
Open:$51.29
Close:$52.39
High:$55.2599
Low:$51.29
Volume:351,064
Date:2026-03-20
Open:$54.2
Close:$53.46
High:$54.2315
Low:$51.77
Volume:211,332
Date:2026-03-19
Open:$52.03
Close:$58.98
High:$54
Low:$50.97
Volume:360,109
Date:2026-03-18
Open:$60.2
Close:$62
High:$60.2
Low:$58.0541
Volume:259,006
Date:2026-03-17
Open:$63.22
Close:$61.5
High:$64.22
Low:$61.504
Volume:153,841
Date:2026-03-16
Open:$62.61
Close:$63.4
High:$64.54
Low:$61.1637
Volume:244,062
Date:2026-03-13
Open:$67.34
Close:$68.55
High:$67.35
Low:$62.63
Volume:750,716
Date:2026-03-12
Open:$70.5
Close:$69.685
High:$70.5
Low:$67.14
Volume:164,818
Date:2026-03-11
Open:$71.27
Close:$73.77
High:$71.27
Low:$68.635
Volume:147,195
Date:2026-03-10
Open:$72.27
Close:$67.92
High:$74.34
Low:$72
Volume:161,500
Date:2026-03-09
Open:$67.75
Close:$69.6101
High:$68.6
Low:$65.33
Volume:239,350