MARKET WIRE NEWS

Sprott Silver Miners & Physical Silver ETF (NASDAQ : SLVR ) Quote

Share:

Quote


Last:$62.575
Change Percent: -1.25%
Open:$62.935
Close:$62.575
High:$62.94
Low:$61.73
Volume:102,841
Last Trade Date Time:08/31/2026 03:45:55 pm

Subscribe to Our Newsletter


SLVR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.575$62.935$62.575$62.94$61.73102,84108-31-2026
$63.37$67.13$63.37$67.23$62.2301242,09708-28-2026
$65.9901$64$65.9901$66.2958$63.9123128,36708-27-2026
$64.4$63.96$64.4$64.83$63.68287,94808-26-2026
$64.68$62.65$64.68$64.91$62.0201114,31008-25-2026
$63.375$64.48$63.375$64.6992$62.5563155,93708-24-2026
$63.5667$65$63.5667$65$63.15191,63308-21-2026
$62.93$61.95$62.93$64.32$61.95182,57608-20-2026
$61.9834$59.95$61.9834$62.23$59.9271235,70208-19-2026
$57.3133$58.67$57.3133$59.17$57.0328121,11608-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account