SLVRF Quote, Trading Chart, Silver One Resources

home / stock / slvrf / slvrf quote

Stock Information
Company Name: Silver One Resources
Stock Symbol: SLVRF
Market: OTC
Website: silverone.com
Menu
SLVRF SLVRF Quote SLVRF Short SLVRF News SLVRF Articles SLVRF Message Board
Get SLVRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SLVRF Quote
Last:$0.1885
Change Percent:0.0%
Open:$0.1801
Previous Close:$0.1885
High:$0.193
Low:$0.1759
Volume:99,790
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLVRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.1801
Close:$0.1885
High:$0.193
Low:$0.1759
Volume:99,790
Date:2024-07-18
Open:$0.1864
Close:$0.1801
High:$0.195
Low:$0.1801
Volume:118,156
Date:2024-07-17
Open:$0.1888
Close:$0.19
High:$0.21
Low:$0.182
Volume:287,339
Date:2024-07-16
Open:$0.21
Close:$0.21
High:$0.2111
Low:$0.19695
Volume:100,283
Date:2024-07-15
Open:$0.21
Close:$0.201
High:$0.22
Low:$0.1971
Volume:174,113
Date:2024-07-12
Open:$0.21865
Close:$0.2153
High:$0.2215
Low:$0.205
Volume:35,456
Date:2024-07-11
Open:$0.22
Close:$0.22258
High:$0.2357
Low:$0.2125
Volume:176,514
Date:2024-07-10
Open:$0.194
Close:$0.215
High:$0.216
Low:$0.194
Volume:145,737
Date:2024-07-09
Open:$0.1925
Close:$0.195
High:$0.2
Low:$0.1925
Volume:57,640
Date:2024-07-08
Open:$0.2
Close:$0.19783
High:$0.2
Low:$0.1925
Volume:100,852
Date:2024-07-05
Open:$0.1923
Close:$0.2006
High:$0.2006
Low:$0.1891
Volume:125,912
Date:2024-07-04
Open:$0.1769
Close:$0.1891
High:$0.1923
Low:$0.17
Volume:180,596
Date:2024-07-03
Open:$0.1769
Close:$0.1891
High:$0.192321
Low:$0.17
Volume:180,596
Date:2024-07-02
Open:$0.174
Close:$0.176
High:$0.1779
Low:$0.17
Volume:76,135
Date:2024-07-01
Open:$0.195
Close:$0.1746
High:$0.195
Low:$0.17
Volume:72,124
Date:2024-06-28
Open:$0.1827
Close:$0.18
High:$0.1884
Low:$0.178
Volume:90,710
Date:2024-06-27
Open:$0.197
Close:$0.1826
High:$0.197
Low:$0.1822
Volume:116,275
Date:2024-06-26
Open:$0.18
Close:$0.18
High:$0.1885
Low:$0.18
Volume:75,919
Date:2024-06-25
Open:$0.1913
Close:$0.1832
High:$0.1913
Low:$0.183188
Volume:47,274
Date:2024-06-24
Open:$0.19505
Close:$0.191435
High:$0.205
Low:$0.1852
Volume:52,417