home / stock / slvrf / slvrf quote
Last: | $0.20495 |
---|---|
Change Percent: | 0.78% |
Open: | $0.2045 |
Close: | $0.20495 |
High: | $0.2137 |
Low: | $0.203 |
Volume: | 100,808 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.20495 | $0.2045 | $0.20495 | $0.2137 | $0.203 | 100,808 | 04-26-2024 |
$0.2061 | $0.206 | $0.2061 | $0.2143 | $0.19 | 330,316 | 04-25-2024 |
$0.21 | $0.1994 | $0.21 | $0.2143 | $0.1994 | 273,402 | 04-24-2024 |
$0.1883 | $0.213 | $0.1883 | $0.213 | $0.1883 | 1,318,056 | 04-23-2024 |
$0.197 | $0.2005 | $0.197 | $0.223 | $0.1964 | 361,216 | 04-22-2024 |
$0.214 | $0.225 | $0.214 | $0.24 | $0.1883 | 529,553 | 04-19-2024 |
$0.221 | $0.2213 | $0.221 | $0.2331 | $0.22 | 211,359 | 04-18-2024 |
$0.22515 | $0.2472 | $0.22515 | $0.2472 | $0.2227 | 115,053 | 04-17-2024 |
$0.2396 | $0.25 | $0.2396 | $0.2554 | $0.228 | 388,414 | 04-16-2024 |
$0.25 | $0.25 | $0.25 | $0.27 | $0.2383 | 541,326 | 04-15-2024 |
$0.2553 | $0.28 | $0.2553 | $0.28 | $0.249 | 581,557 | 04-12-2024 |
$0.24968 | $0.267 | $0.24968 | $0.267 | $0.2276 | 679,791 | 04-11-2024 |
$0.242 | $0.255 | $0.242 | $0.2589 | $0.2407 | 467,149 | 04-10-2024 |
$0.265 | $0.29 | $0.265 | $0.29 | $0.255 | 817,063 | 04-09-2024 |
$0.29 | $0.26 | $0.29 | $0.295 | $0.2425 | 720,093 | 04-08-2024 |
$0.2428 | $0.245 | $0.2428 | $0.26 | $0.2165 | 1,162,088 | 04-05-2024 |
$0.2277 | $0.24 | $0.2277 | $0.24 | $0.2221 | 337,767 | 04-04-2024 |
$0.2232 | $0.1678 | $0.2232 | $0.226 | $0.1678 | 1,239,246 | 04-03-2024 |
$0.175 | $0.1475 | $0.175 | $0.175 | $0.1363 | 608,796 | 04-02-2024 |
$0.14025 | $0.1469 | $0.14025 | $0.1499 | $0.1355 | 383,079 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver One Resources Company Name:
SLVRF Stock Symbol:
OTCMKTS Market:
Silver One Resources Website:
SILVER ONE REPORTS ON METALLURGICAL TEST RESULTS USING INNOVATIVE SEPARATION AND LEACHING TECHNOLOGY AT ITS CANDELARIA SILVER MINE, NEVADA Canada NewsWire NON-TOXIC, CYANIDE-FREE TECHNOLOGY CAN POTENTIALLY DOUBLE SILVER RECOVERIES AND SIGNIFICANTLY CUT LEACHING TIMES ...
SILVER ONE COMPLETES THE 100% ACQUISITION OF ITS PHOENIX SILVER PROJECT IN ARIZONA Canada NewsWire VANCOUVER, BC , Feb. 8, 2024 /CNW/ -- Silver One Resources Inc. (TSXV: SVE) (OTCQX: SLVRF) (FSE: BRK1) ("Silver One" or the "Company") is pleased to announ...
Vancouver, British Columbia--(Newsfile Corp. - January 3, 2024) - Silver One Resources Inc. (TSXV: SVE) (OTCQX: SLVRF) (FSE: BRK1) ("Silver One" or the "Company") announces it will be applying for approval from the TSX Venture Exchange (the "Exchange") to further extend the expiry date (the "Expi...