SLVTF Quote, Trading Chart, Silver Tiger Metals Inc

home / stock / slvtf / slvtf quote

Stock Information
Company Name: Silver Tiger Metals Inc
Stock Symbol: SLVTF
Market: OTC
Website: silvertigermetals.com
Menu
SLVTF SLVTF Quote SLVTF Short SLVTF News SLVTF Articles SLVTF Message Board
Get SLVTF Alerts

News, Short Squeeze, Breakout and More Instantly...
SLVTF Quote
Last:$0.1651
Change Percent:-5.29%
Open:$0.179
Previous Close:$0.1651
High:$0.179
Low:$0.1651
Volume:91,424
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLVTF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.179
Close:$0.1651
High:$0.179
Low:$0.1651
Volume:91,424
Date:2024-07-04
Open:$0.16
Close:$0.17
High:$0.173
Low:$0.16
Volume:74,510
Date:2024-07-03
Open:$0.16
Close:$0.17
High:$0.173
Low:$0.16
Volume:74,510
Date:2024-07-02
Open:$0.1502
Close:$0.1541
High:$0.16
Low:$0.15
Volume:71,522
Date:2024-07-01
Open:$0.1507
Close:$0.155
High:$0.16
Low:$0.1507
Volume:51,015
Date:2024-06-28
Open:$0.1549
Close:$0.1536
High:$0.1575
Low:$0.1524
Volume:55,625
Date:2024-06-27
Open:$0.16
Close:$0.1549
High:$0.16
Low:$0.1549
Volume:36,120
Date:2024-06-26
Open:$0.156333
Close:$0.156
High:$0.16
Low:$0.154218
Volume:91,155
Date:2024-06-25
Open:$0.1588
Close:$0.1531
High:$0.1588
Low:$0.1522
Volume:32,353
Date:2024-06-24
Open:$0.1646
Close:$0.1586
High:$0.1646
Low:$0.1586
Volume:104,610
Date:2024-06-21
Open:$0.16055
Close:$0.1575
High:$0.16435
Low:$0.155
Volume:156,943
Date:2024-06-20
Open:$0.154
Close:$0.1631
High:$0.165
Low:$0.154
Volume:62,409
Date:2024-06-19
Open:$0.159
Close:$0.158
High:$0.1683
Low:$0.158
Volume:110,095
Date:2024-06-18
Open:$0.159
Close:$0.158
High:$0.1683
Low:$0.158
Volume:110,095
Date:2024-06-17
Open:$0.1651
Close:$0.158
High:$0.1669
Low:$0.158
Volume:188,280
Date:2024-06-14
Open:$0.16
Close:$0.1651
High:$0.1651
Low:$0.158
Volume:137,408
Date:2024-06-13
Open:$0.1707
Close:$0.16
High:$0.1707
Low:$0.16
Volume:92,983
Date:2024-06-12
Open:$0.1651
Close:$0.16447
High:$0.17218
Low:$0.16447
Volume:160,879
Date:2024-06-11
Open:$0.16
Close:$0.1646
High:$0.1798
Low:$0.16
Volume:160,877
Date:2024-06-10
Open:$0.17
Close:$0.1749
High:$0.175
Low:$0.1675
Volume:54,721