SLVTF Quote, Trading Chart, Silver Tiger Metals Inc

home / stock / slvtf / slvtf quote

Stock Information
Company Name: Silver Tiger Metals Inc
Stock Symbol: SLVTF
Market: OTC
Website: silvertigermetals.com
Menu
SLVTF SLVTF Quote SLVTF Short SLVTF News SLVTF Articles SLVTF Message Board
Get SLVTF Alerts

News, Short Squeeze, Breakout and More Instantly...
SLVTF Quote
Last:$0.6116
Change Percent:-8.59%
Open:$0.68375
Previous Close:$0.6691
High:$0.6838
Low:$0.6085
Volume:393,896
Last Trade Date Time:03/13/2026 12:45:54 pm
Quotes are delayed by 15 to 20 minutes.
SLVTF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.68375
Close:$0.6691
High:$0.6838
Low:$0.6085
Volume:393,896
Date:2026-03-12
Open:$0.681
Close:$0.6795
High:$0.69
Low:$0.655
Volume:182,692
Date:2026-03-11
Open:$0.68
Close:$0.6833
High:$0.7208
Low:$0.6666
Volume:142,601
Date:2026-03-10
Open:$0.653
Close:$0.6165
High:$0.6867
Low:$0.645
Volume:243,995
Date:2026-03-09
Open:$0.688
Close:$0.635
High:$0.688
Low:$0.6119
Volume:528,709
Date:2026-03-06
Open:$0.608
Close:$0.6277
High:$0.6433
Low:$0.608
Volume:322,050
Date:2026-03-05
Open:$0.662
Close:$0.6616
High:$0.67
Low:$0.6277
Volume:435,909
Date:2026-03-04
Open:$0.695
Close:$0.6863
High:$0.73
Low:$0.6571
Volume:391,856
Date:2026-03-03
Open:$0.71
Close:$0.7435
High:$0.741
Low:$0.6605
Volume:524,936
Date:2026-03-02
Open:$0.78
Close:$0.7638
High:$0.81
Low:$0.7214
Volume:689,731
Date:2026-02-27
Open:$0.74
Close:$0.7051
High:$0.774
Low:$0.7206
Volume:627,525
Date:2026-02-26
Open:$0.7
Close:$0.7253
High:$0.7261
Low:$0.6916
Volume:402,015
Date:2026-02-25
Open:$0.7
Close:$0.6813
High:$0.7323
Low:$0.684
Volume:475,874
Date:2026-02-24
Open:$0.687
Close:$0.7037
High:$0.701
Low:$0.67
Volume:136,204
Date:2026-02-23
Open:$0.7559
Close:$0.7057
High:$0.766
Low:$0.7
Volume:790,588
Date:2026-02-20
Open:$0.69
Close:$0.675
High:$0.726
Low:$0.6701
Volume:956,667
Date:2026-02-19
Open:$0.691
Close:$0.6781
High:$0.7
Low:$0.67
Volume:486,605
Date:2026-02-18
Open:$0.691
Close:$0.65
High:$0.712
Low:$0.67
Volume:701,692
Date:2026-02-17
Open:$0.689
Close:$0.674
High:$0.689
Low:$0.63
Volume:393,311
Date:2026-02-16
Open:$0.6792
Close:$0.6924
High:$0.6929
Low:$0.6601
Volume:745,695