home / stock / slvtf / slvtf quote
Last: | $0.18375 |
---|---|
Change Percent: | 0.0% |
Open: | $0.16 |
Close: | $0.18375 |
High: | $0.18375 |
Low: | $0.1595 |
Volume: | 1,816,590 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18375 | $0.16 | $0.18375 | $0.18375 | $0.1595 | 1,816,590 | 05-17-2024 |
$0.16 | $0.1627 | $0.16 | $0.1627 | $0.1572 | 288,873 | 05-16-2024 |
$0.1617 | $0.15 | $0.1617 | $0.1627 | $0.1461 | 588,016 | 05-15-2024 |
$0.1499 | $0.1473 | $0.1499 | $0.15 | $0.1431 | 134,215 | 05-14-2024 |
$0.1444 | $0.15 | $0.1444 | $0.15 | $0.14235 | 51,204 | 05-13-2024 |
$0.14717 | $0.1482 | $0.14717 | $0.1482 | $0.1414 | 137,022 | 05-10-2024 |
$0.1416 | $0.14 | $0.1416 | $0.14725 | $0.139 | 459,764 | 05-09-2024 |
$0.1426 | $0.1384 | $0.1426 | $0.1426 | $0.13835 | 114,043 | 05-08-2024 |
$0.138 | $0.143 | $0.138 | $0.147 | $0.1377 | 155,725 | 05-07-2024 |
$0.14 | $0.1442 | $0.14 | $0.1469 | $0.1387 | 18,487 | 05-06-2024 |
$0.14 | $0.1471 | $0.14 | $0.1471 | $0.1378 | 62,394 | 05-03-2024 |
$0.1391 | $0.1377 | $0.1391 | $0.14344 | $0.1377 | 84,402 | 05-02-2024 |
$0.139 | $0.1378 | $0.139 | $0.14215 | $0.1377 | 46,582 | 05-01-2024 |
$0.139 | $0.145 | $0.139 | $0.145 | $0.1382 | 56,225 | 04-30-2024 |
$0.145 | $0.149 | $0.145 | $0.15 | $0.14 | 168,632 | 04-29-2024 |
$0.1438 | $0.1388 | $0.1438 | $0.1438 | $0.138689 | 122,418 | 04-26-2024 |
$0.1377 | $0.1378 | $0.1377 | $0.1403 | $0.13435 | 404,359 | 04-25-2024 |
$0.1392 | $0.1372 | $0.1392 | $0.1392 | $0.13645 | 28,458 | 04-24-2024 |
$0.1395 | $0.135 | $0.1395 | $0.141726 | $0.135 | 238,387 | 04-23-2024 |
$0.141 | $0.1434 | $0.141 | $0.1495 | $0.1375 | 71,412 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver Tiger Metals Inc Company Name:
SLVTF Stock Symbol:
OTCMKTS Market:
HALIFAX, NS / ACCESSWIRE / April 30, 2024 / Silver Tiger Metals Inc. (TSXV:SLVR)(OTCQX:SLVTF) ("Silver Tiger" or the "Company") is pleased to provide an update on the Company's ongoing Pre-Feasibility Study ("PFS") drilling program on the Stockwork gold deposit on its El Tigre Project in Sonora,...
HALIFAX, NS / ACCESSWIRE / April 3, 2024 / Silver Tiger Metals Inc. (TSXV:SLVR)(OTCQX:SLVTF) ("Silver Tiger" or the "Company") is pleased to provide an update on the Company's ongoing Pre-Feasibility Study ("PFS") drilling program on the Stockwork gold deposit on its El Tigre Project in Sonora, ...
--News Direct-- Silver Tiger Metals CEO Glenn Jessome joined Steve Darling from Proactive to provide further details about the company's active development of its mining projects in Mexico, particularly focusing on the El Tigre project located in Sonora. With over 30 years of experience i...