SLVYY Quote, Trading Chart, Solvay

home / stock / slvyy / slvyy quote

Stock Information
Company Name: Solvay
Stock Symbol: SLVYY
Market: OTC
Menu
SLVYY SLVYY Quote SLVYY Short SLVYY News SLVYY Articles SLVYY Message Board
Get SLVYY Alerts

News, Short Squeeze, Breakout and More Instantly...
SLVYY Quote
Last:$3.69
Change Percent:-2.49%
Open:$3.71
Previous Close:$3.69
High:$3.755
Low:$3.68
Volume:104,911
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLVYY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.71
Close:$3.69
High:$3.755
Low:$3.68
Volume:104,911
Date:2024-07-17
Open:$3.56
Close:$3.62
High:$3.65
Low:$3.56
Volume:115,593
Date:2024-07-16
Open:$3.43
Close:$3.5
High:$3.51
Low:$3.43
Volume:18,967
Date:2024-07-15
Open:$3.46
Close:$3.455
High:$3.5
Low:$3.41
Volume:105,604
Date:2024-07-12
Open:$3.52
Close:$3.48
High:$3.52
Low:$3.48
Volume:36,833
Date:2024-07-11
Open:$3.45
Close:$3.43
High:$3.4999
Low:$3.43
Volume:64,575
Date:2024-07-10
Open:$3.43
Close:$3.4
High:$3.43
Low:$3.39
Volume:101,077
Date:2024-07-09
Open:$3.57
Close:$3.46
High:$3.57
Low:$3.445
Volume:122,619
Date:2024-07-08
Open:$3.64
Close:$3.62
High:$3.64
Low:$3.6
Volume:26,492
Date:2024-07-05
Open:$3.67
Close:$3.6025
High:$3.67
Low:$3.58
Volume:32,715
Date:2024-07-04
Open:$3.58
Close:$3.6
High:$3.64
Low:$3.58
Volume:15,648
Date:2024-07-03
Open:$3.58
Close:$3.6
High:$3.64
Low:$3.58
Volume:15,648
Date:2024-07-02
Open:$3.5555
Close:$3.58
High:$3.58
Low:$3.55
Volume:69,582
Date:2024-07-01
Open:$3.49
Close:$3.51
High:$3.54
Low:$3.49
Volume:190,738
Date:2024-06-28
Open:$3.4
Close:$3.43
High:$3.47
Low:$3.4
Volume:40,687
Date:2024-06-27
Open:$3.45
Close:$3.445
High:$3.49
Low:$3.44
Volume:118,050
Date:2024-06-26
Open:$3.37
Close:$3.37
High:$3.37
Low:$3.34
Volume:80,828
Date:2024-06-25
Open:$3.42
Close:$3.38
High:$3.42
Low:$3.36
Volume:93,280
Date:2024-06-24
Open:$3.5
Close:$3.49
High:$3.56
Low:$3.47
Volume:105,003
Date:2024-06-21
Open:$3.33
Close:$3.32
High:$3.38
Low:$3.31
Volume:125,376