SLVYY Quote, Trading Chart, Solvay

home / stock / slvyy / slvyy quote

Stock Information
Company Name: Solvay
Stock Symbol: SLVYY
Market: OTC
Menu
Get SLVYY Alerts

News, Short Squeeze, Breakout and More Instantly...
SLVYY Quote
Last:$3.14
Change Percent:2.72%
Open:$3.1
Previous Close:$3.057
High:$3.15
Low:$3.1
Volume:19,267
Last Trade Date Time:04/08/2026 11:28:27 am
Quotes are delayed by 15 to 20 minutes.
SLVYY Chart
Last Twenty Trading Days
Date:2026-04-08
Open:$3.1
Close:$3.057
High:$3.15
Low:$3.1
Volume:19,267
Date:2026-04-07
Open:$3.05
Close:$3.06
High:$3.068
Low:$3.04
Volume:24,334
Date:2026-04-06
Open:$2.96
Close:$3.0501
High:$3.1
Low:$2.96
Volume:8,554
Date:2026-04-03
Open:$3.075
Close:$3.08
High:$3.08
Low:$3.05
Volume:10,714
Date:2026-04-02
Open:$3.075
Close:$3.072
High:$3.08
Low:$3.05
Volume:1,766
Date:2026-04-01
Open:$3.06
Close:$3.01
High:$3.072
Low:$2.9901
Volume:16,168
Date:2026-03-31
Open:$3.005
Close:$2.99
High:$3.014
Low:$3
Volume:6,895
Date:2026-03-30
Open:$2.9
Close:$2.96
High:$2.99
Low:$2.9
Volume:17,223
Date:2026-03-27
Open:$3.02
Close:$2.98
High:$3.0465
Low:$2.96
Volume:11,303
Date:2026-03-26
Open:$2.85
Close:$2.98
High:$2.98
Low:$2.85
Volume:4,228
Date:2026-03-25
Open:$2.96
Close:$2.875
High:$3
Low:$2.96
Volume:8,968
Date:2026-03-24
Open:$2.85
Close:$2.845
High:$2.92
Low:$2.85
Volume:10,926
Date:2026-03-23
Open:$2.84
Close:$2.8
High:$2.87
Low:$2.84
Volume:24,233
Date:2026-03-20
Open:$2.85
Close:$2.81
High:$2.85
Low:$2.79
Volume:17,347
Date:2026-03-19
Open:$2.85
Close:$2.945
High:$2.89
Low:$2.768
Volume:36,098
Date:2026-03-18
Open:$2.97
Close:$3.07
High:$3.04
Low:$2.94
Volume:18,342
Date:2026-03-17
Open:$3
Close:$2.993
High:$3.16
Low:$3
Volume:7,775
Date:2026-03-16
Open:$3.01
Close:$2.965
High:$3.01
Low:$2.9675
Volume:7,659
Date:2026-03-13
Open:$2.97
Close:$3.03
High:$2.97
Low:$2.95
Volume:1,984
Date:2026-03-12
Open:$2.95
Close:$2.9505
High:$3.03
Low:$2.95
Volume:19,034