home / stock / slvyy / slvyy quote
Last: | $3.64 |
---|---|
Change Percent: | 0.56% |
Open: | $3.55 |
Close: | $3.64 |
High: | $3.66 |
Low: | $3.55 |
Volume: | 76,118 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.64 | $3.55 | $3.64 | $3.66 | $3.55 | 76,118 | 05-17-2024 |
$3.57 | $3.56 | $3.57 | $3.6 | $3.554 | 87,442 | 05-16-2024 |
$3.64 | $3.63 | $3.64 | $3.67 | $3.6 | 142,805 | 05-15-2024 |
$3.65 | $3.62 | $3.65 | $3.67 | $3.62 | 454,987 | 05-14-2024 |
$3.64 | $3.61 | $3.64 | $3.65 | $3.58 | 79,657 | 05-13-2024 |
$3.58 | $3.6 | $3.58 | $3.6 | $3.56 | 132,015 | 05-10-2024 |
$3.65 | $3.67 | $3.65 | $3.71 | $3.65 | 180,236 | 05-09-2024 |
$3.635 | $3.64 | $3.635 | $3.7 | $3.54 | 326,782 | 05-08-2024 |
$3.71 | $3.57 | $3.71 | $3.76 | $3.28 | 600,694 | 05-07-2024 |
$3.24 | $3.29 | $3.24 | $3.29 | $3.24 | 179,596 | 05-06-2024 |
$3.2275 | $3.25 | $3.2275 | $3.25 | $3.18 | 308,458 | 05-03-2024 |
$3.26 | $3.21 | $3.26 | $3.26 | $3.2 | 216,472 | 05-02-2024 |
$3.23 | $3.2 | $3.23 | $3.29 | $3.2 | 223,075 | 05-01-2024 |
$3.225 | $3.26 | $3.225 | $3.26 | $3.22 | 340,541 | 04-30-2024 |
$3.2899 | $3.23 | $3.2899 | $3.29 | $3.23 | 249,634 | 04-29-2024 |
$3.21 | $3.29 | $3.21 | $3.29 | $3.17 | 733,959 | 04-26-2024 |
$3.18 | $3.19 | $3.18 | $3.22 | $3.14 | 301,731 | 04-25-2024 |
$3.32 | $3.33 | $3.32 | $3.33 | $3.27 | 182,579 | 04-24-2024 |
$3.3 | $3.23 | $3.3 | $3.3 | $3.18 | 262,328 | 04-23-2024 |
$3.36 | $3.27 | $3.36 | $3.38 | $3.27 | 284,575 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solvay Company Name:
SLVYY Stock Symbol:
OTCMKTS Market:
Univar Solutions and Solvay Strengthen Partnership with New, Exclusive Lubricants and Metalworking Fluids Agreement in China PR Newswire Expanded global relationship brings an array of specialty ingredients with a diverse range of applications to customers seeking more reliabl...
NEW YORK, April 26, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and global securities, today announced the first quarter 2022 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, incl...