SLX Quote, Trading Chart, VanEck Vectors Steel

home / stock / slx / slx quote

Stock Information
Company Name: VanEck Vectors Steel
Stock Symbol: SLX
Market: NYSE
Menu
SLX SLX Quote SLX Short SLX News SLX Articles SLX Message Board
Get SLX Alerts

News, Short Squeeze, Breakout and More Instantly...
SLX Quote
Last:$67.29
Change Percent:1.01%
Open:$67.29
Previous Close:$66.62
High:$67.29
Low:$67.29
Volume:338
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLX Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$67.29
Close:$66.62
High:$67.29
Low:$67.29
Volume:338
Date:2024-06-28
Open:$66.18
Close:$66.62
High:$66.97
Low:$66.18
Volume:3,793
Date:2024-06-27
Open:$65.75
Close:$65.75
High:$65.84
Low:$65.51
Volume:4,020
Date:2024-06-26
Open:$64.8
Close:$65.9211
High:$65.93
Low:$64.8
Volume:7,627
Date:2024-06-25
Open:$65.9
Close:$65.17
High:$65.9
Low:$64.975
Volume:5,395
Date:2024-06-24
Open:$66.01
Close:$65.79
High:$66.4985
Low:$65.79
Volume:4,761
Date:2024-06-21
Open:$65.49
Close:$65.74
High:$65.77
Low:$65.2251
Volume:7,682
Date:2024-06-20
Open:$65.77
Close:$66.03
High:$66.6
Low:$65.77
Volume:8,260
Date:2024-06-19
Open:$65.79
Close:$65.8609
High:$66.0057
Low:$65.68
Volume:6,673
Date:2024-06-18
Open:$65.79
Close:$65.8609
High:$66.0057
Low:$65.68
Volume:6,673
Date:2024-06-17
Open:$64.68
Close:$65.8626
High:$65.865
Low:$64.68
Volume:8,230
Date:2024-06-14
Open:$65.3
Close:$65.16
High:$65.56
Low:$64.7802
Volume:9,911
Date:2024-06-13
Open:$66.36
Close:$66.31
High:$66.36
Low:$65.74
Volume:7,523
Date:2024-06-12
Open:$67.02
Close:$66.62
High:$67.32
Low:$66.54
Volume:12,030
Date:2024-06-11
Open:$66.76
Close:$66.82
High:$66.93
Low:$66.28
Volume:8,978
Date:2024-06-10
Open:$67.4
Close:$67.61
High:$67.6801
Low:$67.1
Volume:13,444
Date:2024-06-07
Open:$68.06
Close:$67.83
High:$68.65
Low:$67.83
Volume:46,882
Date:2024-06-06
Open:$68.74
Close:$69.16
High:$69.41
Low:$68.74
Volume:7,450
Date:2024-06-05
Open:$68.45
Close:$68.9
High:$68.9
Low:$68.45
Volume:8,545
Date:2024-06-04
Open:$70
Close:$68.56
High:$70
Low:$68.56
Volume:10,339