Last: | $69.2056 |
---|---|
Change Percent: | 0.92% |
Open: | $68.72 |
Close: | $69.2056 |
High: | $69.32 |
Low: | $67.89 |
Volume: | 11,744 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.2056 | $68.72 | $69.2056 | $69.32 | $67.89 | 11,744 | 04-25-2024 |
$69.3604 | $69.95 | $69.3604 | $70.25 | $69 | 9,731 | 04-24-2024 |
$69.75 | $69.58 | $69.75 | $70.0272 | $69.47 | 19,040 | 04-23-2024 |
$71.23 | $71.1151 | $71.23 | $71.48 | $70.92 | 6,183 | 04-22-2024 |
$70.7 | $70.48 | $70.7 | $70.78 | $70.1601 | 5,569 | 04-19-2024 |
$70.3098 | $70.8 | $70.3098 | $71.1097 | $70.1 | 9,079 | 04-18-2024 |
$70.43 | $71.43 | $70.43 | $71.51 | $70.43 | 7,229 | 04-17-2024 |
$70.33 | $69.97 | $70.33 | $70.4001 | $69.27 | 16,875 | 04-16-2024 |
$71.0922 | $71.7 | $71.0922 | $72.1249 | $70.88 | 16,664 | 04-15-2024 |
$71.1926 | $72.38 | $71.1926 | $72.38 | $70.94 | 17,181 | 04-12-2024 |
$72.4683 | $72.31 | $72.4683 | $72.72 | $72.0753 | 16,186 | 04-11-2024 |
$72.4 | $72.94 | $72.4 | $72.94 | $72.05 | 8,609 | 04-10-2024 |
$73.56 | $74.23 | $73.56 | $74.26 | $72.9911 | 5,221 | 04-09-2024 |
$73.39 | $72.41 | $73.39 | $73.7 | $72.41 | 12,760 | 04-08-2024 |
$72.07 | $71.64 | $72.07 | $72.33 | $71.63 | 11,414 | 04-05-2024 |
$71.95 | $72.93 | $71.95 | $73.27 | $71.9 | 29,153 | 04-04-2024 |
$72.675 | $71.74 | $72.675 | $72.68 | $71.74 | 9,205 | 04-03-2024 |
$72.1 | $72.27 | $72.1 | $72.77 | $71.79 | 11,953 | 04-02-2024 |
$72.62 | $73 | $72.62 | $73 | $72.5 | 15,891 | 04-01-2024 |
$72.62 | $72.37 | $72.62 | $72.71 | $72.273 | 7,484 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Steel Company Name:
SLX Stock Symbol:
NYSE Market:
United States Steel Corporation (NYSE:X) inked a definitive agreement to capture carbon emissions generated from the company’s Gary Work...
United States Steel Corporation (NYSE:X) inked a definitive agreement to capture carbon emissions generated from the company’s Gary Work...
Iron ore prices were boosted by hopes of an industrial recovery in China following data that showed improving activity in the country’s manuf...