SLY Quote, Trading Chart, SPDR S&P 600 Small Cap ETF

home / stock / sly / sly quote

Stock Information
Company Name: SPDR S&P 600 Small Cap ETF
Stock Symbol: SLY
Market: NYSE
Menu
SLY SLY Quote SLY Short SLY News SLY Articles SLY Message Board
Get SLY Alerts

News, Short Squeeze, Breakout and More Instantly...
SLY Quote
Last:$85.46
Change Percent:-0.74%
Open:$86.09
Previous Close:$85.46
High:$86.09
Low:$85.09
Volume:67,367
Last Trade Date Time:06/09/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLY Chart
Last Twenty Trading Days
Date:2023-06-09
Open:$86.09
Close:$85.46
High:$86.09
Low:$85.09
Volume:67,367
Date:2023-06-08
Open:$86.41
Close:$85.9909
High:$86.41
Low:$85.31
Volume:104,557
Date:2023-06-07
Open:$85.06
Close:$86.44
High:$86.8588
Low:$85.06
Volume:95,389
Date:2023-06-06
Open:$81.95
Close:$84.49
High:$84.73
Low:$81.95
Volume:102,067
Date:2023-06-05
Open:$83.6
Close:$82.1263
High:$82.7252
Low:$81.4492
Volume:71,089
Date:2023-06-02
Open:$81.91
Close:$84.28
High:$84.35
Low:$81.91
Volume:224,544
Date:2023-06-01
Open:$80.34
Close:$80.87
High:$81.169
Low:$79.91
Volume:113,882
Date:2023-05-31
Open:$80.94
Close:$80.25
High:$81.24
Low:$79.7113
Volume:170,560
Date:2023-05-30
Open:$81.82
Close:$81.28
High:$82.06
Low:$81.01
Volume:186,913
Date:2023-05-29
Open:$80.9
Close:$81.63
High:$81.8699
Low:$80.63
Volume:144,843
Date:2023-05-26
Open:$80.9
Close:$81.63
High:$81.8699
Low:$80.63
Volume:144,843
Date:2023-05-25
Open:$80.96
Close:$80.68
High:$81.055
Low:$80
Volume:56,710
Date:2023-05-24
Open:$81.67
Close:$81.08
High:$81.67
Low:$80.68
Volume:122,372
Date:2023-05-23
Open:$82.01
Close:$82.08
High:$83.3116
Low:$81.9
Volume:84,596
Date:2023-05-22
Open:$81.77
Close:$82.18
High:$82.5
Low:$81.1801
Volume:131,081
Date:2023-05-19
Open:$82.64
Close:$81.57
High:$83
Low:$81
Volume:67,225
Date:2023-05-18
Open:$81.24
Close:$82.17
High:$82.2499
Low:$81.035
Volume:48,562
Date:2023-05-17
Open:$80.11
Close:$81.47
High:$81.58
Low:$79.69
Volume:71,330
Date:2023-05-16
Open:$80.04
Close:$79.45
High:$80.15
Low:$79.45
Volume:157,931
Date:2023-05-15
Open:$79.96
Close:$80.54
High:$80.92
Low:$79.78
Volume:77,350