Last: | $85.46 |
---|---|
Change Percent: | -0.74% |
Open: | $86.09 |
Close: | $85.46 |
High: | $86.09 |
Low: | $85.09 |
Volume: | 67,367 |
Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.46 | $86.09 | $85.46 | $86.09 | $85.09 | 67,367 | 06-09-2023 |
$85.9909 | $86.41 | $85.9909 | $86.41 | $85.31 | 104,557 | 06-08-2023 |
$86.44 | $85.06 | $86.44 | $86.8588 | $85.06 | 95,389 | 06-07-2023 |
$84.49 | $81.95 | $84.49 | $84.73 | $81.95 | 102,067 | 06-06-2023 |
$82.1263 | $83.6 | $82.1263 | $82.7252 | $81.4492 | 71,089 | 06-05-2023 |
$84.28 | $81.91 | $84.28 | $84.35 | $81.91 | 224,544 | 06-02-2023 |
$80.87 | $80.34 | $80.87 | $81.169 | $79.91 | 113,882 | 06-01-2023 |
$80.25 | $80.94 | $80.25 | $81.24 | $79.7113 | 170,560 | 05-31-2023 |
$81.28 | $81.82 | $81.28 | $82.06 | $81.01 | 186,913 | 05-30-2023 |
$81.63 | $80.9 | $81.63 | $81.8699 | $80.63 | 144,843 | 05-29-2023 |
$81.63 | $80.9 | $81.63 | $81.8699 | $80.63 | 144,843 | 05-26-2023 |
$80.68 | $80.96 | $80.68 | $81.055 | $80 | 56,710 | 05-25-2023 |
$81.08 | $81.67 | $81.08 | $81.67 | $80.68 | 122,372 | 05-24-2023 |
$82.08 | $82.01 | $82.08 | $83.3116 | $81.9 | 84,596 | 05-23-2023 |
$82.18 | $81.77 | $82.18 | $82.5 | $81.1801 | 131,081 | 05-22-2023 |
$81.57 | $82.64 | $81.57 | $83 | $81 | 67,225 | 05-19-2023 |
$82.17 | $81.24 | $82.17 | $82.2499 | $81.035 | 48,562 | 05-18-2023 |
$81.47 | $80.11 | $81.47 | $81.58 | $79.69 | 71,330 | 05-17-2023 |
$79.45 | $80.04 | $79.45 | $80.15 | $79.45 | 157,931 | 05-16-2023 |
$80.54 | $79.96 | $80.54 | $80.92 | $79.78 | 77,350 | 05-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
SPDR S&P 600 Small Cap ETF Company Name:
SLY Stock Symbol:
NYSE Market:
Gold investments are having a great week by any standard and a much better week than equities. The safe haven precious metal could maintain this strength for as long as the Federal Reserve Bank is intent on holding rates at zero. The Fed’s intentions were made public on Wednesday as Chair...