SLY Short Information, SPDR S&P 600 Small Cap ETF
Stock Information
| Company Name: |
SPDR S&P 600 Small Cap ETF |
| Stock Symbol: |
SLY |
| Market: |
NYSE |
Get SLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,783 |
| Total Actual Volume |
2,142,018 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-09 |
| Open: | $86.09 |
| Close: | $85.46 |
| High: | $86.09 |
| Volume: | 67,367 |
| Short Volume: | 2,444 |
| Short Percentage: | 3.63% |
| Stock Date: | 2023-06-08 |
| Open: | $86.41 |
| Close: | $85.9909 |
| High: | $86.41 |
| Volume: | 104,557 |
| Short Volume: | 2,579 |
| Short Percentage: | 2.47% |
| Stock Date: | 2023-06-07 |
| Open: | $85.06 |
| Close: | $86.44 |
| High: | $86.8588 |
| Volume: | 95,389 |
| Short Volume: | 4,597 |
| Short Percentage: | 4.82% |
| Stock Date: | 2023-06-06 |
| Open: | $81.95 |
| Close: | $84.49 |
| High: | $84.73 |
| Volume: | 102,067 |
| Short Volume: | 2,794 |
| Short Percentage: | 2.74% |
| Stock Date: | 2023-06-05 |
| Open: | $83.6 |
| Close: | $82.1263 |
| High: | $82.7252 |
| Volume: | 71,089 |
| Short Volume: | 2,761 |
| Short Percentage: | 3.88% |
| Stock Date: | 2023-06-02 |
| Open: | $81.91 |
| Close: | $84.28 |
| High: | $84.35 |
| Volume: | 224,544 |
| Short Volume: | 1,526 |
| Short Percentage: | 0.68% |
| Stock Date: | 2023-06-01 |
| Open: | $80.34 |
| Close: | $80.87 |
| High: | $81.169 |
| Volume: | 113,882 |
| Short Volume: | 4,117 |
| Short Percentage: | 3.62% |
| Stock Date: | 2023-05-31 |
| Open: | $80.94 |
| Close: | $80.25 |
| High: | $81.24 |
| Volume: | 170,560 |
| Short Volume: | 6,806 |
| Short Percentage: | 3.99% |
| Stock Date: | 2023-05-30 |
| Open: | $81.82 |
| Close: | $81.28 |
| High: | $82.06 |
| Volume: | 186,913 |
| Short Volume: | 4,022 |
| Short Percentage: | 2.15% |
| Stock Date: | 2023-05-26 |
| Open: | $80.9 |
| Close: | $81.63 |
| High: | $81.8699 |
| Volume: | 144,843 |
| Short Volume: | 747 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-05-25 |
| Open: | $80.96 |
| Close: | $80.68 |
| High: | $81.055 |
| Volume: | 56,710 |
| Short Volume: | 1,535 |
| Short Percentage: | 2.71% |
| Stock Date: | 2023-05-24 |
| Open: | $81.67 |
| Close: | $81.08 |
| High: | $81.67 |
| Volume: | 122,372 |
| Short Volume: | 2,243 |
| Short Percentage: | 1.83% |
| Stock Date: | 2023-05-23 |
| Open: | $82.01 |
| Close: | $82.08 |
| High: | $83.3116 |
| Volume: | 84,596 |
| Short Volume: | 1,542 |
| Short Percentage: | 1.82% |
| Stock Date: | 2023-05-22 |
| Open: | $81.77 |
| Close: | $82.18 |
| High: | $82.5 |
| Volume: | 131,081 |
| Short Volume: | 407 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-05-19 |
| Open: | $82.64 |
| Close: | $81.57 |
| High: | $83 |
| Volume: | 67,225 |
| Short Volume: | 1,649 |
| Short Percentage: | 2.45% |
| Stock Date: | 2023-05-18 |
| Open: | $81.24 |
| Close: | $82.17 |
| High: | $82.2499 |
| Volume: | 48,562 |
| Short Volume: | 1,530 |
| Short Percentage: | 3.15% |
| Stock Date: | 2023-05-17 |
| Open: | $80.11 |
| Close: | $81.47 |
| High: | $81.58 |
| Volume: | 71,330 |
| Short Volume: | 3,649 |
| Short Percentage: | 5.12% |
| Stock Date: | 2023-05-16 |
| Open: | $80.04 |
| Close: | $79.45 |
| High: | $80.15 |
| Volume: | 157,931 |
| Short Volume: | 4,970 |
| Short Percentage: | 3.15% |
| Stock Date: | 2023-05-15 |
| Open: | $79.96 |
| Close: | $80.54 |
| High: | $80.92 |
| Volume: | 77,350 |
| Short Volume: | 670 |
| Short Percentage: | 0.87% |
| Stock Date: | 2023-05-12 |
| Open: | $80.22 |
| Close: | $79.65 |
| High: | $80.26 |
| Volume: | 43,650 |
| Short Volume: | 1,195 |
| Short Percentage: | 2.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.