SLY Short Information, SPDR S&P 600 Small Cap ETF

Twenty Trading Day Totals
Total Shorted Volume	31,564
Total Actual Volume	2,025,020

Averages
Average Short Volume	1,578
Average Short Percentage	36.25%

Is there a SLY Short Squeeze or Breakout about to happen?

See the SLY Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-30	79.23	80.08	81	78.8207	246,620	1,583	66.8214
2022-06-29	81.08	80.41	81.08	79.82	92,019	1,774	28.0607
2022-06-28	82.95	81.23	83.4	81.17	91,912	2,105	74.2766
2022-06-27	82.13	82.44	82.96	81.62	63,520	490	33.3333
2022-06-24	80.03	81.72	81.79	79.7442	85,004	470	29.4486
2022-06-23	79	79.37	79.42	78.1037	70,138	648	78.9281
2022-06-22	77.84	78.71	79.3	77.84	120,858	580	48.4545
2022-06-21	78.76	78.9	79.7171	78.1901	86,025	3,891	70.8098
2022-06-17	77.87	78.09	79.0899	77.43	98,094	383	9.1913
2022-06-16	79.85	77.5	79.93	77.12	136,129	741	20.7099
2022-06-15	81.58	81.53	82.4907	80.36	173,854	1,026	2.3329
2022-06-14	81.24	80.73	81.42	80.09	160,727	552	18.2299
2022-06-13	82.58	80.92	83.1985	80.6699	85,183	3,714	43.3120
2022-06-10	85.5	84.79	85.9583	84.36	161,655	3,113	38.0005
2022-06-09	88.1	86.85	88.31	86.85	47,099	1,351	45.8899
2022-06-08	89.57	88.53	89.689	88.3053	33,963	860	15.2726
2022-06-07	88.38	90.09	90.11	88.265	69,257	921	13.0472
2022-06-06	89.35	89.14	89.48	88.58	46,044	2,585	35.2997
2022-06-03	88.69	88.55	88.7399	88.06	41,727	2,752	27.5007
2022-06-02	87.9	89.31	89.37	87.615	115,192	2,025	26.1527

Stock Information

SPDR S&P 600 Small Cap ETF Company Name:

SLY Stock Symbol:

NYSE Market:

Get SLY Alerts

News, Short Squeeze, Breakout and More Instantly...

SLY - Gold is the New Green

Gold investments are having a great week by any standard and a much better week than equities. The safe haven precious metal could maintain this strength for as long as the Federal Reserve Bank is intent on holding rates at zero. The Fed’s intentions were made public on Wednesday as Chair...