SLYG Quote, Trading Chart, SPDR S&P 600 Small Cap Growth ETF

home / stock / slyg / slyg quote

Stock Information
Company Name: SPDR S&P 600 Small Cap Growth ETF
Stock Symbol: SLYG
Market: NYSE
Menu
SLYG SLYG Quote SLYG Short SLYG News SLYG Articles SLYG Message Board
Get SLYG Alerts

News, Short Squeeze, Breakout and More Instantly...
SLYG Quote
Last:$90.97
Change Percent:0.16%
Open:$91.32
Previous Close:$90.97
High:$91.53
Low:$90.53
Volume:62,070
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLYG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$91.32
Close:$90.97
High:$91.53
Low:$90.53
Volume:62,070
Date:2024-07-18
Open:$92.5
Close:$91.47
High:$93.84
Low:$90.95
Volume:134,065
Date:2024-07-17
Open:$93.15
Close:$92.79
High:$94.79
Low:$92.5601
Volume:146,143
Date:2024-07-16
Open:$91.57
Close:$93.91
High:$93.97
Low:$91.57
Volume:526,263
Date:2024-07-15
Open:$89.96
Close:$90.97
High:$91.34
Low:$89.92
Volume:119,604
Date:2024-07-12
Open:$89.3
Close:$89.4
High:$90
Low:$89.16
Volume:129,712
Date:2024-07-11
Open:$87.37
Close:$88.44
High:$88.55
Low:$87.18
Volume:118,477
Date:2024-07-10
Open:$85.3
Close:$85.82
High:$85.96
Low:$85.2412
Volume:193,652
Date:2024-07-09
Open:$85.65
Close:$85.03
High:$85.68
Low:$85.01
Volume:117,762
Date:2024-07-08
Open:$85.7
Close:$85.74
High:$86.2772
Low:$85.55
Volume:95,995
Date:2024-07-05
Open:$85.63
Close:$85.14
High:$85.6599
Low:$84.78
Volume:83,445
Date:2024-07-04
Open:$85.92
Close:$85.71
High:$86.18
Low:$85.58
Volume:86,559
Date:2024-07-03
Open:$85.92
Close:$85.71
High:$86.18
Low:$85.58
Volume:86,559
Date:2024-07-02
Open:$85.48
Close:$85.86
High:$87.8485
Low:$85.36
Volume:95,045
Date:2024-07-01
Open:$86.09
Close:$85.23
High:$86.34
Low:$84.9324
Volume:71,251
Date:2024-06-28
Open:$85.83
Close:$85.86
High:$86.195
Low:$85.2
Volume:113,920
Date:2024-06-27
Open:$84.85
Close:$85.02
High:$85.08
Low:$84.52
Volume:100,245
Date:2024-06-26
Open:$84.38
Close:$84.88
High:$84.91
Low:$84.15
Volume:124,304
Date:2024-06-25
Open:$85.11
Close:$84.81
High:$85.11
Low:$84.425
Volume:93,441
Date:2024-06-24
Open:$84.78
Close:$85.02
High:$85.6781
Low:$84.78
Volume:93,293