Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.75 |
|---|---|
| Change Percent: | 1.18% |
| Open: | $108.72 |
| Close: | $108.465 |
| High: | $110.1098 |
| Low: | $108.5 |
| Volume: | 58,619 |
| Last Trade Date Time: | 06/04/2026 01:13:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.75 | $108.72 | $108.465 | $110.1098 | $108.5 | 58,619 | 06-04-2026 |
| $108.465 | $108.77 | $108.8064 | $108.91 | $108.19 | 43,855 | 06-03-2026 |
| $108.8064 | $108.33 | $108.26 | $109.24 | $108.299 | 46,961 | 06-02-2026 |
| $108.26 | $108.34 | $109.4599 | $108.34 | $107.36 | 70,312 | 06-01-2026 |
| $109.4599 | $109.55 | $109.97 | $109.6 | $108.785 | 57,729 | 05-29-2026 |
| $109.97 | $109.51 | $109.76 | $110.06 | $108.88 | 79,719 | 05-28-2026 |
| $109.76 | $110.35 | $109.665 | $110.5633 | $109.72 | 79,514 | 05-27-2026 |
| $109.665 | $109.01 | $108.09 | $109.9199 | $108.95 | 77,856 | 05-26-2026 |
| $108.09 | $107.77 | $108.3 | $108.44 | $107.31 | 93,071 | 05-25-2026 |
| $108.3 | $107.77 | $107.0752 | $108.44 | $107.31 | 61,718 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.