SLYV Quote, Trading Chart, SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK

home / stock / slyv / slyv quote

Stock Information
Company Name: SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
Stock Symbol: SLYV
Market: NYSE
Menu
Get SLYV Alerts

News, Short Squeeze, Breakout and More Instantly...
SLYV Quote
Last:$94.95
Change Percent:0.51%
Open:$93.65
Previous Close:$94.47
High:$95.45
Low:$93.41
Volume:231,811
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SLYV Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$93.65
Close:$94.47
High:$95.45
Low:$93.41
Volume:231,811
Date:2026-04-02
Open:$93.65
Close:$95.36
High:$95.45
Low:$93.41
Volume:141,163
Date:2026-04-01
Open:$94.85
Close:$93.96
High:$95.55
Low:$94.64
Volume:234,913
Date:2026-03-31
Open:$93.59
Close:$92.75
High:$95.315
Low:$93.09
Volume:215,057
Date:2026-03-30
Open:$93.85
Close:$93.695
High:$93.85
Low:$92.65
Volume:139,693
Date:2026-03-27
Open:$94.11
Close:$94.54
High:$94.22
Low:$93.44
Volume:121,193
Date:2026-03-26
Open:$94.23
Close:$94.64
High:$95.63
Low:$94.23
Volume:197,679
Date:2026-03-25
Open:$94.84
Close:$94.2
High:$95.215
Low:$93.76
Volume:819,625
Date:2026-03-24
Open:$92.57
Close:$93.45
High:$94.74
Low:$92.35
Volume:181,753
Date:2026-03-23
Open:$93.01
Close:$92.31
High:$94.56
Low:$92.675
Volume:281,514
Date:2026-03-20
Open:$93.13
Close:$92.405
High:$93.42
Low:$92.075
Volume:273,114
Date:2026-03-19
Open:$91.96
Close:$93.54
High:$92.82
Low:$91.95
Volume:97,060
Date:2026-03-18
Open:$93.43
Close:$93.9979
High:$93.685
Low:$93.05
Volume:95,251
Date:2026-03-17
Open:$93.83
Close:$93.385
High:$94.67
Low:$93.72
Volume:76,768
Date:2026-03-16
Open:$93.57
Close:$92.85
High:$94.11
Low:$93.24
Volume:135,148
Date:2026-03-13
Open:$93.59
Close:$93.48
High:$93.79
Low:$92.53
Volume:78,870
Date:2026-03-12
Open:$93.16
Close:$94.0673
High:$93.82
Low:$92.895
Volume:187,879
Date:2026-03-11
Open:$94.3
Close:$95.42
High:$94.62
Low:$93.51
Volume:171,030
Date:2026-03-10
Open:$94.72
Close:$93.51
High:$95.7
Low:$93.97
Volume:118,620
Date:2026-03-09
Open:$93.77
Close:$94.81
High:$93.77
Low:$91.9
Volume:194,615