SLYV Quote, Trading Chart, SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK

home / stock / slyv / slyv quote

Stock Information
Company Name: SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
Stock Symbol: SLYV
Market: NYSE
Menu
SLYV SLYV Quote SLYV Short SLYV News SLYV Articles SLYV Message Board
Get SLYV Alerts

News, Short Squeeze, Breakout and More Instantly...
SLYV Quote
Last:$84.11
Change Percent:0.32%
Open:$84.48
Previous Close:$84.11
High:$84.7
Low:$83.69
Volume:97,586
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLYV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$84.48
Close:$84.11
High:$84.7
Low:$83.69
Volume:97,586
Date:2024-07-18
Open:$85.72
Close:$84.75
High:$87.11
Low:$84.35
Volume:197,660
Date:2024-07-17
Open:$85.19
Close:$86.09
High:$87.1193
Low:$85.19
Volume:227,650
Date:2024-07-16
Open:$83.47
Close:$85.88
High:$85.91
Low:$83.47
Volume:262,971
Date:2024-07-15
Open:$82.24
Close:$82.95
High:$83.5
Low:$82.11
Volume:282,840
Date:2024-07-12
Open:$81.88
Close:$81.78
High:$82.51
Low:$81.63
Volume:198,730
Date:2024-07-11
Open:$79.59
Close:$81.17
High:$81.33
Low:$79.5691
Volume:287,492
Date:2024-07-10
Open:$77.64
Close:$78.16
High:$78.24
Low:$77.4221
Volume:174,657
Date:2024-07-09
Open:$77.63
Close:$77.3
High:$77.83
Low:$77.08
Volume:143,635
Date:2024-07-08
Open:$77.76
Close:$77.69
High:$78.29
Low:$77.64
Volume:254,688
Date:2024-07-05
Open:$77.79
Close:$77.23
High:$77.79
Low:$77.12
Volume:195,229
Date:2024-07-04
Open:$78.07
Close:$77.8
High:$78.44
Low:$77.8
Volume:353,770
Date:2024-07-03
Open:$78.07
Close:$77.8
High:$78.44
Low:$77.8
Volume:353,770
Date:2024-07-02
Open:$77.54
Close:$77.91
High:$78.035
Low:$77.54
Volume:221,536
Date:2024-07-01
Open:$78.55
Close:$77.53
High:$78.7
Low:$77.31
Volume:184,643
Date:2024-06-28
Open:$78.08
Close:$78.31
High:$78.7215
Low:$77.8
Volume:704,898
Date:2024-06-27
Open:$77.32
Close:$77.71
High:$77.71
Low:$76.9344
Volume:148,120
Date:2024-06-26
Open:$76.92
Close:$77.32
High:$77.32
Low:$76.63
Volume:209,482
Date:2024-06-25
Open:$78.03
Close:$77.33
High:$78.03
Low:$77.1
Volume:116,369
Date:2024-06-24
Open:$77.77
Close:$78.22
High:$78.73
Low:$77.77
Volume:108,858