Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.68 |
|---|---|
| Change Percent: | -0.11% |
| Open: | $106.5 |
| Close: | $106.80 |
| High: | $106.75 |
| Low: | $106.37 |
| Volume: | 10,360 |
| Last Trade Date Time: | 06/22/2026 09:47:23 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.68 | $106.5 | $106.8 | $106.75 | $106.37 | 10,360 | 06-22-2026 |
| $106.8 | $106.36 | $106.9976 | $107.13 | $106.09 | 203,453 | 06-19-2026 |
| $106.9976 | $106.36 | $107.34 | $107.13 | $106.09 | 86,313 | 06-18-2026 |
| $107.34 | $107.06 | $107.4399 | $107.59 | $106.887 | 63,969 | 06-17-2026 |
| $107.4399 | $107.82 | $107.96 | $108.58 | $107.375 | 73,544 | 06-16-2026 |
| $107.96 | $108.93 | $108.32 | $109.1985 | $107.91 | 86,982 | 06-15-2026 |
| $108.32 | $107.34 | $106.28 | $108.76 | $107.23 | 237,899 | 06-12-2026 |
| $106.28 | $105.86 | $105.52 | $106.35 | $105.24 | 89,675 | 06-11-2026 |
| $105.52 | $105.54 | $104.96 | $106.79 | $105.29 | 87,851 | 06-10-2026 |
| $104.96 | $105.51 | $104.94 | $107.13 | $103.8801 | 311,266 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.