SM:CC Quote, Trading Chart, Sierra Madre Gold And Silver Ltd.

home / stock / sm:cc / sm:cc quote

Stock Information
Company Name: Sierra Madre Gold And Silver Ltd.
Stock Symbol: SM:CC
Market: TSXVC
Website: sierramadregoldandsilver.com
Menu
SM:CC SM:CC Quote SM:CC Short SM:CC News SM:CC Articles SM:CC Message Board
Get SM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SM:CC Quote
Last:$0.65
Change Percent:0.0%
Open:$0.66
Previous Close:$0.65
High:$0.68
Low:$0.65
Volume:260,803
Last Trade Date Time:05/06/2022 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
SM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.66
Close:$0.65
High:$0.68
Low:$0.65
Volume:260,803
Date:2022-05-05
Open:$0.62
Close:$0.65
High:$0.68
Low:$0.6
Volume:544,868
Date:2022-05-04
Open:$0.6
Close:$0.63
High:$0.63
Low:$0.6
Volume:139,619
Date:2022-05-03
Open:$0.57
Close:$0.61
High:$0.61
Low:$0.57
Volume:250,307
Date:2022-05-02
Open:$0.57
Close:$0.57
High:$0.59
Low:$0.56
Volume:10,238
Date:2022-04-29
Open:$0.58
Close:$0.59
High:$0.59
Low:$0.56
Volume:59,657
Date:2022-04-28
Open:$0.62
Close:$0.56
High:$0.62
Low:$0.55
Volume:160,819
Date:2022-04-27
Open:$0.62
Close:$0.61
High:$0.63
Low:$0.6
Volume:185,424
Date:2022-04-26
Open:$0.66
Close:$0.62
High:$0.66
Low:$0.61
Volume:136,249
Date:2022-04-25
Open:$0.66
Close:$0.65
High:$0.67
Low:$0.65
Volume:216,782
Date:2022-04-22
Open:$0.7
Close:$0.68
High:$0.7
Low:$0.66
Volume:332,798
Date:2022-04-21
Open:$0.72
Close:$0.67
High:$0.72
Low:$0.66
Volume:167,530
Date:2022-04-20
Open:$0.7
Close:$0.72
High:$0.75
Low:$0.7
Volume:309,123
Date:2022-04-19
Open:$0.64
Close:$0.69
High:$0.7
Low:$0.63
Volume:281,587
Date:2022-04-18
Open:$0.64
Close:$0.64
High:$0.65
Low:$0.63
Volume:57,197
Date:2022-04-15
Open:$0.66
Close:$0.64
High:$0.66
Low:$0.63
Volume:99,120
Date:2022-04-14
Open:$0.66
Close:$0.64
High:$0.66
Low:$0.63
Volume:99,120
Date:2022-04-13
Open:$0.64
Close:$0.64
High:$0.67
Low:$0.63
Volume:155,734
Date:2022-04-12
Open:$0.65
Close:$0.64
High:$0.65
Low:$0.63
Volume:98,439
Date:2022-04-11
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.63
Volume:178,442