home / stock / sm:cc / sm:cc quote
Last: | $0.65 |
---|---|
Change Percent: | 0.0% |
Open: | $0.66 |
Close: | $0.65 |
High: | $0.68 |
Low: | $0.65 |
Volume: | 260,803 |
Last Trade Date Time: | 05/06/2022 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.66 | $0.65 | $0.68 | $0.65 | 260,803 | 05-06-2022 |
$0.65 | $0.62 | $0.65 | $0.68 | $0.6 | 544,868 | 05-05-2022 |
$0.63 | $0.6 | $0.63 | $0.63 | $0.6 | 139,619 | 05-04-2022 |
$0.61 | $0.57 | $0.61 | $0.61 | $0.57 | 250,307 | 05-03-2022 |
$0.57 | $0.57 | $0.57 | $0.59 | $0.56 | 10,238 | 05-02-2022 |
$0.59 | $0.58 | $0.59 | $0.59 | $0.56 | 59,657 | 04-29-2022 |
$0.56 | $0.62 | $0.56 | $0.62 | $0.55 | 160,819 | 04-28-2022 |
$0.61 | $0.62 | $0.61 | $0.63 | $0.6 | 185,424 | 04-27-2022 |
$0.62 | $0.66 | $0.62 | $0.66 | $0.61 | 136,249 | 04-26-2022 |
$0.65 | $0.66 | $0.65 | $0.67 | $0.65 | 216,782 | 04-25-2022 |
$0.68 | $0.7 | $0.68 | $0.7 | $0.66 | 332,798 | 04-22-2022 |
$0.67 | $0.72 | $0.67 | $0.72 | $0.66 | 167,530 | 04-21-2022 |
$0.72 | $0.7 | $0.72 | $0.75 | $0.7 | 309,123 | 04-20-2022 |
$0.69 | $0.64 | $0.69 | $0.7 | $0.63 | 281,587 | 04-19-2022 |
$0.64 | $0.64 | $0.64 | $0.65 | $0.63 | 57,197 | 04-18-2022 |
$0.64 | $0.66 | $0.64 | $0.66 | $0.63 | 99,120 | 04-15-2022 |
$0.64 | $0.66 | $0.64 | $0.66 | $0.63 | 99,120 | 04-14-2022 |
$0.64 | $0.64 | $0.64 | $0.67 | $0.63 | 155,734 | 04-13-2022 |
$0.64 | $0.65 | $0.64 | $0.65 | $0.63 | 98,439 | 04-12-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 178,442 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sierra Madre Gold And Silver Ltd. Company Name:
SM:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 28, 2024) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) (" Sierra Madre " or the " Company ") is pleased to announce that SEMARNAT, the federal Mexican regulatory agency in charge of environmental permitting, has approved modifica...
Vancouver, British Columbia--(Newsfile Corp. - May 23, 2024) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) (" Sierra Madre " or the " Company ") is pleased to announce the appointment of Mr. Jose Francisco Correa Robles as General Manager of La Guitarra Silver-Gold Mine and Mill C...
Vancouver, British Columbia--(Newsfile Corp. - May 8, 2024) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) (" Sierra Madre " or the " Company ") is pleased to announce that First Majestic Silver Corp. (" First Majestic ") has today advanced the Company a non-revolving, secured term...