SMA Quote, Trading Chart, SmartStop Self Storage REIT Inc.

home / stock / sma / sma quote

Stock Information
Company Name: SmartStop Self Storage REIT Inc.
Stock Symbol: SMA
Market: NYSE
Website: strategicreit.com
Menu
SMA SMA Quote SMA Short SMA News SMA Articles SMA Message Board
Get SMA Alerts

News, Short Squeeze, Breakout and More Instantly...
SMA Quote
Last:$32.33
Change Percent:-0.43%
Open:$32.04
Previous Close:$32.4701
High:$32.71
Low:$31.4
Volume:491,827
Last Trade Date Time:03/11/2026 01:06:28 pm
Quotes are delayed by 15 to 20 minutes.
SMA Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$32.04
Close:$32.4701
High:$32.71
Low:$31.4
Volume:491,827
Date:2026-03-10
Open:$31.95
Close:$31.5925
High:$32.755
Low:$31.7
Volume:358,229
Date:2026-03-09
Open:$31.32
Close:$31.9818
High:$31.68
Low:$30.75
Volume:339,965
Date:2026-03-06
Open:$32.46
Close:$32.79
High:$32.46
Low:$31.81
Volume:196,518
Date:2026-03-05
Open:$32.4
Close:$32.505
High:$33
Low:$32.3523
Volume:190,269
Date:2026-03-04
Open:$32.6
Close:$32.4
High:$32.645
Low:$32.11
Volume:308,719
Date:2026-03-03
Open:$32.98
Close:$33.78
High:$33.23
Low:$31.91
Volume:341,277
Date:2026-03-02
Open:$32.94
Close:$33.6
High:$34.36
Low:$32.825
Volume:280,408
Date:2026-02-27
Open:$32.68
Close:$32.75
High:$33.72
Low:$32.68
Volume:328,293
Date:2026-02-26
Open:$33.08
Close:$32.88
High:$33.84
Low:$32.095
Volume:573,767
Date:2026-02-25
Open:$33.62
Close:$33.9
High:$33.88
Low:$32.81
Volume:272,367
Date:2026-02-24
Open:$34.87
Close:$34.71
High:$35.45
Low:$33.76
Volume:365,518
Date:2026-02-23
Open:$34.8
Close:$34.08
High:$35.47
Low:$34.56
Volume:575,960
Date:2026-02-20
Open:$33.93
Close:$33.43
High:$34.18
Low:$33.55
Volume:223,573
Date:2026-02-19
Open:$33.49
Close:$33.69
High:$33.88
Low:$33.16
Volume:316,729
Date:2026-02-18
Open:$34.2
Close:$33.81
High:$34.79
Low:$33.66
Volume:230,105
Date:2026-02-17
Open:$33.06
Close:$33.06
High:$33.81
Low:$32.825
Volume:239,103
Date:2026-02-13
Open:$32.04
Close:$32.02
High:$32.69
Low:$31.63
Volume:249,261
Date:2026-02-12
Open:$32.85
Close:$32.58
High:$33.43
Low:$31.99
Volume:330,788
Date:2026-02-11
Open:$32.6
Close:$32.46
High:$32.925
Low:$32.16
Volume:149,461