MARKET WIRE NEWS
$WIRE Coin from Market Wire News

SmartStop Self Storage REIT Inc. (NYSE : SMA ) Quote

Share:

Quote


Last:$35.605
Change Percent: 0.56%
Open:$35.5
Close:$35.605
High:$35.92
Low:$35.36
Volume:521,008
Last Trade Date Time:10/23/2026 03:57:20 pm

Subscribe to Our Newsletter


SMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.605$35.5$35.605$35.92$35.36521,00810-23-2026
$35.405$34.25$35.405$35.46$34.25593,80910-22-2026
$34.445$34.7$34.445$34.82$34.145367,30810-21-2026
$34.225$33.98$33.86$34.62$33.98406,32810-16-2026
$33.86$33.16$32.51$33.97$33.045614,56910-15-2026
$32.51$32.8$33.22$32.99$32.44494,45810-14-2026
$33.22$33.16$32.89$33.48$32.88433,15010-13-2026
$32.89$32.85$32.89$32.98$32.62358,65810-12-2026
$32.81$32.86$32.76$33.115$32.72199,26210-09-2026
$32.76$32.56$32.68$32.95$32.44585,87410-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account