Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.97 |
|---|---|
| Change Percent: | 1.61% |
| Open: | $30.49 |
| Close: | $30.48 |
| High: | $31.11 |
| Low: | $30.48 |
| Volume: | 494,384 |
| Last Trade Date Time: | 06/05/2026 01:36:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.97 | $30.49 | $30.48 | $31.11 | $30.48 | 494,384 | 06-05-2026 |
| $30.48 | $30.87 | $30.3 | $30.975 | $30.3934 | 158,324 | 06-04-2026 |
| $30.3 | $30.44 | $30.645 | $31.01 | $30.235 | 329,682 | 06-03-2026 |
| $30.645 | $30.34 | $30.845 | $30.77 | $30.2 | 192,462 | 06-02-2026 |
| $30.845 | $30.9 | $31.27 | $31.22 | $30.608 | 166,396 | 06-01-2026 |
| $31.27 | $31.17 | $32.02 | $31.49 | $30.8001 | 268,855 | 05-29-2026 |
| $32.02 | $31.54 | $31.22 | $32.09 | $31.18 | 355,738 | 05-28-2026 |
| $31.22 | $31.24 | $31.17 | $31.48 | $30.985 | 438,340 | 05-27-2026 |
| $31.17 | $31.03 | $31.03 | $31.2575 | $30.94 | 195,171 | 05-26-2026 |
| $30.87 | $30.93 | $30.47 | $31.015 | $30.56 | 206,413 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.