SMAGF Quote, Trading Chart, Soma Gold Corp

home / stock / smagf / smagf quote

Stock Information
Company Name: Soma Gold Corp
Stock Symbol: SMAGF
Market: OTC
Website: somagoldcorp.com
Menu
SMAGF SMAGF Quote SMAGF Short SMAGF News SMAGF Articles SMAGF Message Board
Get SMAGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMAGF Quote
Last:$0.3591
Change Percent:3.42%
Open:$0.3591
Previous Close:$0.3591
High:$0.3591
Low:$0.3591
Volume:1,500
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMAGF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.3591
Close:$0.3591
High:$0.3591
Low:$0.3591
Volume:1,500
Date:2024-07-24
Open:$0.3718
Close:$0.3718
High:$0.3718
Low:$0.3718
Volume:400
Date:2024-07-23
Open:$0.3661
Close:$0.375
High:$0.375
Low:$0.3661
Volume:1,500
Date:2024-07-22
Open:$0.381237
Close:$0.3812
High:$0.381237
Low:$0.37
Volume:17,900
Date:2024-07-19
Open:$0.402
Close:$0.3901
High:$0.402
Low:$0.39
Volume:84,500
Date:2024-07-18
Open:$0.4
Close:$0.4033
High:$0.40655
Low:$0.4
Volume:18,162
Date:2024-07-17
Open:$0.405
Close:$0.417
High:$0.417
Low:$0.405
Volume:5,000
Date:2024-07-16
Open:$0.405
Close:$0.405
High:$0.405
Low:$0.40107
Volume:29,000
Date:2024-07-12
Open:$0.38
Close:$0.39
High:$0.39
Low:$0.37706
Volume:18,500
Date:2024-07-11
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.3713
Volume:21,627
Date:2024-07-10
Open:$0.39
Close:$0.3793
High:$0.397
Low:$0.3793
Volume:42,698
Date:2024-07-09
Open:$0.351
Close:$0.3704
High:$0.3817
Low:$0.351
Volume:8,825
Date:2024-07-08
Open:$0.355
Close:$0.37
High:$0.395
Low:$0.35
Volume:83,760
Date:2024-07-05
Open:$0.3897
Close:$0.39
High:$0.39
Low:$0.3897
Volume:31,400
Date:2024-07-04
Open:$0.391
Close:$0.3835
High:$0.391
Low:$0.3835
Volume:600
Date:2024-07-03
Open:$0.391
Close:$0.3835
High:$0.391
Low:$0.3835
Volume:600
Date:2024-07-02
Open:$0.375
Close:$0.37
High:$0.375
Low:$0.37
Volume:9,898
Date:2024-07-01
Open:$0.3725
Close:$0.3725
High:$0.3725
Low:$0.3725
Volume:500
Date:2024-06-28
Open:$0.3758
Close:$0.3758
High:$0.38
Low:$0.3758
Volume:15,000
Date:2024-06-27
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:4,000