home / stock / smagf / smagf quote
Last: | $0.41 |
---|---|
Change Percent: | 0.49% |
Open: | $0.41 |
Close: | $0.41 |
High: | $0.41 |
Low: | $0.4 |
Volume: | 24,562 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.41 | $0.41 | $0.41 | $0.4 | 24,562 | 04-29-2024 |
$0.412 | $0.42 | $0.412 | $0.42 | $0.412 | 28,587 | 04-26-2024 |
$0.4316 | $0.42 | $0.4316 | $0.4332 | $0.42 | 76,500 | 04-24-2024 |
$0.4179 | $0.4175 | $0.4179 | $0.4179 | $0.4175 | 13,500 | 04-23-2024 |
$0.4266 | $0.4266 | $0.4266 | $0.4266 | $0.4266 | 10,000 | 04-22-2024 |
$0.426225 | $0.421 | $0.426225 | $0.426225 | $0.421 | 800 | 04-19-2024 |
$0.4122 | $0.4122 | $0.4122 | $0.4122 | $0.4122 | 5,003 | 04-18-2024 |
$0.425225 | $0.401 | $0.425225 | $0.425225 | $0.401 | 6,130 | 04-17-2024 |
$0.4332 | $0.435 | $0.4332 | $0.435 | $0.4165 | 45,600 | 04-16-2024 |
$0.4463 | $0.4412 | $0.4463 | $0.464 | $0.44 | 37,713 | 04-12-2024 |
$0.4442 | $0.4478 | $0.4442 | $0.4478 | $0.4442 | 10,020 | 04-11-2024 |
$0.446 | $0.4383 | $0.446 | $0.446 | $0.4383 | 14,005 | 04-10-2024 |
$0.45165 | $0.4383 | $0.45165 | $0.45385 | $0.4383 | 48,125 | 04-09-2024 |
$0.44 | $0.45 | $0.44 | $0.4765 | $0.44 | 42,705 | 04-08-2024 |
$0.4363 | $0.4452 | $0.4363 | $0.46 | $0.435 | 111,376 | 04-05-2024 |
$0.4463 | $0.4625 | $0.4463 | $0.4702 | $0.4463 | 49,485 | 04-04-2024 |
$0.48 | $0.4862 | $0.48 | $0.5047 | $0.475 | 184,390 | 04-03-2024 |
$0.4576 | $0.4428 | $0.4576 | $0.4576 | $0.4346 | 40,100 | 04-02-2024 |
$0.4428 | $0.436 | $0.4428 | $0.445 | $0.436 | 45,791 | 04-01-2024 |
$0.4439 | $0.4359 | $0.4439 | $0.4439 | $0.4192 | 24,200 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Soma Gold Corp Company Name:
SMAGF Stock Symbol:
OTCMKTS Market:
SOMA GOLD REPORTS YEAR-END FINANCIAL RESULTS AND OPERATING HIGHLIGHTS Canada NewsWire A record 32,340 AuEq ounces were produced in 2023 – a 40% increase from the previous year. Q4-2024 AuEq production was up 25% to 7,234 ounces. Revenue for the year ros...
SOMA ANNOUNCES GOLD PRODUCTION FOR Q1 2024 OF 7,335 AUEQ, AN 8% INCREASE FROM 2023 Canada NewsWire The Company also announces a change to the mining method at Cordero Mine VANCOUVER, BC , April 4, 2024 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4DU...
SOMA GOLD INTERSECTS 8.35 g/t Au OVER 1.0m AND REPORTS UNDERGROUND CHANNEL SAMPLING AT LA AURORA MINE, MACHUCA, ANTIOQUIA, COLOMBIA Canada NewsWire VANCOUVER, BC , March 5, 2024 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4DU) (OTC: SMAGF) (the " Company ...