SMAWF Quote, Trading Chart, Siemens AG
Stock Information
| Company Name: |
Siemens AG |
| Stock Symbol: |
SMAWF |
| Market: |
OTC |
Get SMAWF Alerts
News, Short Squeeze, Breakout and More Instantly...
SMAWF Quote
| Last: | $181.93 |
| Change Percent: | -1.49% |
| Open: | $186.864 |
| Previous Close: | $181.93 |
| High: | $187.202 |
| Low: | $181.93 |
| Volume: | 27 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SMAWF Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $186.864 |
| Close: | $181.93 |
| High: | $187.202 |
| Low: | $181.93 |
| Volume: | 27 |
| Date: | 2024-06-27 |
| Open: | $185.65 |
| Close: | $184.12 |
| High: | $185.65 |
| Low: | $184.12 |
| Volume: | 22 |
| Date: | 2024-06-26 |
| Open: | $180 |
| Close: | $180.18 |
| High: | $180.215 |
| Low: | $179.49 |
| Volume: | 20,060 |
| Date: | 2024-06-25 |
| Open: | $183.172 |
| Close: | $180.37 |
| High: | $183.172 |
| Low: | $179.49 |
| Volume: | 141 |
| Date: | 2024-06-24 |
| Open: | $180.424 |
| Close: | $179.4904 |
| High: | $186.62 |
| Low: | $179.41 |
| Volume: | 481 |
| Date: | 2024-06-21 |
| Open: | $176.688 |
| Close: | $182.9 |
| High: | $182.9 |
| Low: | $175.55 |
| Volume: | 12,844 |
| Date: | 2024-06-20 |
| Open: | $183.146 |
| Close: | $179.77 |
| High: | $183.506 |
| Low: | $179.77 |
| Volume: | 555 |
| Date: | 2024-06-19 |
| Open: | $180.914 |
| Close: | $182.65 |
| High: | $184.4 |
| Low: | $178.7126 |
| Volume: | 353 |
| Date: | 2024-06-18 |
| Open: | $180.914 |
| Close: | $182.65 |
| High: | $184.4 |
| Low: | $178.7126 |
| Volume: | 353 |
| Date: | 2024-06-17 |
| Open: | $179.25 |
| Close: | $180.385 |
| High: | $181.606 |
| Low: | $179.1 |
| Volume: | 515 |
| Date: | 2024-06-14 |
| Open: | $178.08 |
| Close: | $177.85 |
| High: | $179.93 |
| Low: | $176.07 |
| Volume: | 4,166 |
| Date: | 2024-06-13 |
| Open: | $187.645 |
| Close: | $186.25 |
| High: | $187.645 |
| Low: | $183.732 |
| Volume: | 3,990 |
| Date: | 2024-06-12 |
| Open: | $190.35 |
| Close: | $191.75 |
| High: | $193.939 |
| Low: | $190.35 |
| Volume: | 1,098 |
| Date: | 2024-06-11 |
| Open: | $186.4 |
| Close: | $186.313 |
| High: | $186.4 |
| Low: | $185 |
| Volume: | 1,812 |
| Date: | 2024-06-10 |
| Open: | $187.71 |
| Close: | $187.5281 |
| High: | $188.0008 |
| Low: | $185.32 |
| Volume: | 712 |
| Date: | 2024-06-07 |
| Open: | $187.485 |
| Close: | $187.81 |
| High: | $188.83 |
| Low: | $187.29 |
| Volume: | 240 |
| Date: | 2024-06-06 |
| Open: | $190.14 |
| Close: | $191.366 |
| High: | $191.612 |
| Low: | $189.464 |
| Volume: | 300 |
| Date: | 2024-06-05 |
| Open: | $195.544 |
| Close: | $194.3 |
| High: | $196.31 |
| Low: | $191.36 |
| Volume: | 369 |
| Date: | 2024-06-04 |
| Open: | $193.67 |
| Close: | $193 |
| High: | $193.67 |
| Low: | $189.7 |
| Volume: | 610 |
| Date: | 2024-06-03 |
| Open: | $192.5 |
| Close: | $193.6 |
| High: | $194.783 |
| Low: | $192.144 |
| Volume: | 1,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.