home / stock / smawf / smawf quote
Last: | $191.31 |
---|---|
Change Percent: | -1.03% |
Open: | $191.05 |
Close: | $191.31 |
High: | $191.31 |
Low: | $190.824 |
Volume: | 37 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$191.31 | $191.05 | $191.31 | $191.31 | $190.824 | 37 | 03-27-2024 |
$189.1 | $190.1 | $189.1 | $190.9 | $189.1 | 4,741 | 03-26-2024 |
$189.55 | $190.05 | $189.55 | $190.05 | $187.75 | 1,064 | 03-25-2024 |
$191.5 | $184.53 | $191.5 | $192.25 | $184.53 | 83 | 03-22-2024 |
$188.5 | $189.99 | $188.5 | $190.7 | $188.5 | 471 | 03-21-2024 |
$192.77 | $189.84 | $192.77 | $193.07 | $189.84 | 425 | 03-20-2024 |
$187.95 | $188.95 | $187.95 | $188.95 | $185.71 | 620 | 03-19-2024 |
$199.935 | $201.9 | $199.935 | $201.9 | $198.96 | 479 | 03-18-2024 |
$202.174 | $201.7 | $202.174 | $202.5 | $201.685 | 834 | 03-15-2024 |
$199.1 | $199.3 | $199.1 | $200.9 | $199.1 | 68 | 03-14-2024 |
$199.525 | $200.1 | $199.525 | $201.62 | $197.264 | 380 | 03-13-2024 |
$199.46 | $196.25 | $199.46 | $199.46 | $196.25 | 977 | 03-12-2024 |
$195.5 | $196.116 | $195.5 | $196.514 | $195.5 | 96 | 03-11-2024 |
$198 | $199.5 | $198 | $199.5 | $197.5 | 936 | 03-08-2024 |
$198.76 | $197 | $198.76 | $199.9725 | $197 | 898 | 03-07-2024 |
$195.2 | $193.1 | $195.2 | $196.25 | $193.1 | 185 | 03-06-2024 |
$192.5 | $195 | $192.5 | $195 | $192.5 | 593 | 03-05-2024 |
$195.25 | $196.5 | $195.25 | $196.7 | $194.5 | 555 | 03-04-2024 |
$196.04 | $197.998 | $196.04 | $197.998 | $196.04 | 194 | 03-01-2024 |
$197.35 | $197.5 | $197.35 | $199.25 | $196.25 | 692 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Siemens AG Company Name:
SMAWF Stock Symbol:
OTCMKTS Market:
The presented market story on the Rail Switching Power Supply Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the rail switching power supply market in the forthcoming decade. Further, the study dives in deep to ex...
The presented market story on the Non-Contact Radar Level Transmitter Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the non-contact radar level transmitter market in the forthcoming decade. Further, the study div...
The presented market story on the Membrane Technology for Food and Beverage Processing Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the membrane technology for food and beverage processing market in the forthcom...