home / stock / smci / smci short

SMCI Short Information, Super Micro Computer Inc.

Stock Information
Company Name: Super Micro Computer Inc.
Stock Symbol: SMCI
Market: OTC
Menu
SMCI SMCI Quote SMCI Short SMCI News SMCI Articles SMCI Message Board
Get SMCI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,206,735
Total Actual Volume 4,793,874
Short Trends
Cover Days 14
Short Days 3
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-13
Open:$26.25
Close:$28.51
High:$28.65
Volume:565,147
Short Volume:179,728
Short Percentage:31.80%
Stock Date:2020-01-10
Open:$24.355
Close:$26.09
High:$26.85
Volume:834,977
Short Volume:256,563
Short Percentage:30.73%
Stock Date:2020-01-09
Open:$23.07
Close:$23.20
High:$23.29
Volume:209,757
Short Volume:50,064
Short Percentage:23.87%
Stock Date:2020-01-08
Open:$23.05
Close:$23.07
High:$23.20
Volume:353,705
Short Volume:98,671
Short Percentage:27.90%
Stock Date:2020-01-07
Open:$23.01
Close:$23.10
High:$23.45
Volume:38,683
Short Volume:18,541
Short Percentage:47.93%
Stock Date:2020-01-06
Open:$23.40
Close:$23.27
High:$23.50
Volume:93,251
Short Volume:11,505
Short Percentage:12.34%
Stock Date:2020-01-03
Open:$23.40
Close:$23.44
High:$23.74
Volume:30,248
Short Volume:16,128
Short Percentage:53.32%
Stock Date:2020-01-02
Open:$23.85
Close:$23.63
High:$24.18
Volume:417,824
Short Volume:87,091
Short Percentage:20.84%
Stock Date:2019-12-31
Open:$24.00
Close:$24.02
High:$24.11
Volume:109,345
Short Volume:48,593
Short Percentage:44.44%
Stock Date:2019-12-30
Open:$24.15
Close:$24.00
High:$24.19
Volume:121,097
Short Volume:79,974
Short Percentage:66.04%
Stock Date:2019-12-27
Open:$23.50
Close:$24.10
High:$24.30
Volume:427,261
Short Volume:66,137
Short Percentage:15.48%
Stock Date:2019-12-26
Open:$23.51
Close:$23.80
High:$23.90
Volume:176,999
Short Volume:19,935
Short Percentage:11.26%
Stock Date:2019-12-24
Open:$24.08
Close:$23.90
High:$24.08
Volume:517,696
Short Volume:24,039
Short Percentage:4.64%
Stock Date:2019-12-23
Open:$24.80
Close:$24.20
High:$25.25
Volume:214,876
Short Volume:71,146
Short Percentage:33.11%
Stock Date:2019-12-20
Open:$22.95
Close:$24.65
High:$25.26
Volume:366,422
Short Volume:87,615
Short Percentage:23.91%
Stock Date:2019-12-19
Open:$22.44
Close:$22.65
High:$22.80
Volume:123,309
Short Volume:15,986
Short Percentage:12.96%
Stock Date:2019-12-18
Open:$22.60
Close:$22.47
High:$22.63
Volume:19,427
Short Volume:1,983
Short Percentage:10.21%
Stock Date:2019-12-17
Open:$22.55
Close:$22.50
High:$22.67
Volume:60,644
Short Volume:10,835
Short Percentage:17.87%
Stock Date:2019-12-16
Open:$22.00
Close:$22.52
High:$22.70
Volume:94,504
Short Volume:54,117
Short Percentage:57.26%
Stock Date:2019-12-13
Open:$22.07
Close:$22.06
High:$22.09
Volume:18,702
Short Volume:8,084
Short Percentage:43.23%