SMDCF Quote, Trading Chart, SHL Telemedicine Ltd.

home / stock / smdcf / smdcf quote

Stock Information
Company Name: SHL Telemedicine Ltd.
Stock Symbol: SMDCF
Market: OTC
Menu
SMDCF SMDCF Quote SMDCF Short SMDCF News SMDCF Articles SMDCF Message Board
Get SMDCF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMDCF Quote
Last:$17.15
Change Percent:0.0%
Open:$17.15
Previous Close:$17.15
High:$17.15
Low:$17.15
Volume:100
Last Trade Date Time:06/21/2022 04:37:46 am
Quotes are delayed by 15 to 20 minutes.
SMDCF Chart
Last Twenty Trading Days
Date:2022-06-21
Open:$17.15
Close:$17.15
High:$17.15
Low:$17.15
Volume:100
Date:2021-05-13
Open:$13.4
Close:$13.4
High:$13.4
Low:$13.4
Volume:2,000
Date:2020-10-09
Open:$5.76
Close:$5.76
High:$5.76
Low:$5.76
Volume:500
Date:2020-06-08
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.75
Volume:315
Date:2020-05-27
Open:$6.26
Close:$6.26
High:$6.26
Low:$6.26
Volume:315
Date:2020-04-28
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:150
Date:2020-02-12
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0