home / stock / smdcf / smdcf quote
Last: | $17.15 |
---|---|
Change Percent: | 0.0% |
Open: | $17.15 |
Close: | $17.15 |
High: | $17.15 |
Low: | $17.15 |
Volume: | 100 |
Last Trade Date Time: | 06/21/2022 04:37:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 100 | 06-21-2022 |
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 2,000 | 05-13-2021 |
$5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 500 | 10-09-2020 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 315 | 06-08-2020 |
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 315 | 05-27-2020 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 150 | 04-28-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
SHL Telemedicine Ltd. Company Name:
SMDCF Stock Symbol:
OTCMKTS Market:
SHL’s SmartHeart portable 12-lead ECG technology successfully participated in the U.S. Army’s Project Convergence – Capstone 4 experiment (PC-C4), demonstrating exceptional reliability, user-friendliness, and effectiveness, even in extreme scenarios. SHL Telemedic...
SHL Telemedicine German Operation and BARMER, one of the top health insurance funds in Germany, to present at leading Germany Healthcare Conference SHL Telemedicine Ltd. (NASDAQ: SHLT, SIX: SHLTN;) (" SHL " or the " Company "), a leading provider and developer of advanced person...
Pioneering a New Era of Cardiac Care, SHL Telemedicine Established a Comprehensive Network to Broaden Access to Expert Cardiology Services for B2B and Direct-to-Consumer Segments through its SmartHeart® Technology. SHL Telemedicine Ltd. (NASDAQ: SHLT, SIX: SHLTN;) (" SHL ȁ...