SMDY Quote, Trading Chart, Syntax Stratified MidCap

home / stock / smdy / smdy quote

Stock Information
Company Name: Syntax Stratified MidCap
Stock Symbol: SMDY
Market: NYSE
Menu
SMDY SMDY Quote SMDY Short SMDY News SMDY Articles SMDY Message Board
Get SMDY Alerts

News, Short Squeeze, Breakout and More Instantly...
SMDY Quote
Last:$43.3271
Change Percent:0.93%
Open:$43.3271
Previous Close:$43.3271
High:$43.3271
Low:$43.3271
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SMDY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$43.3271
Close:$43.3271
High:$43.3271
Low:$43.3271
Volume:3
Date:2024-07-18
Open:$43.7351
Close:$43.7351
High:$43.7351
Low:$43.7351
Volume:3
Date:2024-07-17
Open:$44.3134
Close:$44.3134
High:$44.3134
Low:$44.3134
Volume:11
Date:2024-07-16
Open:$44.8452
Close:$44.8452
High:$44.8452
Low:$44.8452
Volume:11
Date:2024-07-15
Open:$43.78
Close:$43.7219
High:$43.78
Low:$43.7219
Volume:608
Date:2024-07-12
Open:$43.6163
Close:$43.6163
High:$43.6163
Low:$43.6163
Volume:45
Date:2024-07-11
Open:$43.2195
Close:$43.2195
High:$43.2195
Low:$43.2195
Volume:1
Date:2024-07-10
Open:$42.2076
Close:$42.2076
High:$42.2076
Low:$42.2076
Volume:1
Date:2024-07-09
Open:$42.12
Close:$41.8792
High:$42.12
Low:$41.8792
Volume:793
Date:2024-07-08
Open:$42.26
Close:$42.1952
High:$42.26
Low:$42.1952
Volume:862
Date:2024-07-05
Open:$42.0986
Close:$42.0986
High:$42.0986
Low:$42.0986
Volume:0
Date:2024-07-03
Open:$42.2854
Close:$42.2854
High:$42.2854
Low:$42.2854
Volume:0
Date:2024-07-02
Open:$42.2038
Close:$42.2038
High:$42.2038
Low:$42.2038
Volume:4
Date:2024-07-01
Open:$42.0973
Close:$42.0973
High:$42.0973
Low:$42.0973
Volume:4
Date:2024-06-28
Open:$42.4347
Close:$42.4347
High:$42.4347
Low:$42.4347
Volume:0
Date:2024-06-27
Open:$42.2906
Close:$42.2906
High:$42.2906
Low:$42.2906
Volume:0
Date:2024-06-26
Open:$42.1335
Close:$42.1335
High:$42.1335
Low:$42.1335
Volume:0
Date:2024-06-25
Open:$42.1526
Close:$42.1526
High:$42.1526
Low:$42.1526
Volume:31
Date:2024-06-24
Open:$42.4876
Close:$42.4876
High:$42.4876
Low:$42.4876
Volume:31
Date:2024-06-21
Open:$42.45
Close:$42.45
High:$42.45
Low:$42.45
Volume:1,570