SMDY Quote, Trading Chart, Syntax Stratified MidCap

home / stock / smdy / smdy quote

Stock Information
Company Name: Syntax Stratified MidCap
Stock Symbol: SMDY
Market: NYSE
Menu
SMDY SMDY Quote SMDY Short SMDY News SMDY Articles SMDY Message Board
Get SMDY Alerts

News, Short Squeeze, Breakout and More Instantly...
SMDY Quote
Last:$44.155
Change Percent:0.55%
Open:$43.91
Previous Close:$44.155
High:$44.155
Low:$43.91
Volume:1,339
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SMDY Chart
Last Twenty Trading Days
Date:2024-09-27
Open:$43.91
Close:$44.155
High:$44.155
Low:$43.91
Volume:1,339
Date:2024-09-26
Open:$44.04
Close:$44.04
High:$44.04
Low:$44.04
Volume:0
Date:2024-09-25
Open:$44.93
Close:$44.93
High:$44.93
Low:$44.93
Volume:1
Date:2024-09-24
Open:$44.9374
Close:$44.9374
High:$44.9374
Low:$44.9374
Volume:1
Date:2024-09-23
Open:$45.01
Close:$44.9448
High:$45.56
Low:$44.9448
Volume:665
Date:2024-09-20
Open:$44.26
Close:$44.26
High:$44.26
Low:$44.26
Volume:1,005
Date:2024-09-19
Open:$45.0603
Close:$45.0603
High:$45.0603
Low:$45.0603
Volume:1
Date:2024-09-18
Open:$44.47
Close:$44.47
High:$44.47
Low:$44.47
Volume:0
Date:2024-09-17
Open:$44.4347
Close:$44.4347
High:$44.4347
Low:$44.4347
Volume:4
Date:2024-09-16
Open:$44.2243
Close:$44.2243
High:$44.2243
Low:$44.2243
Volume:4
Date:2024-09-13
Open:$43.9033
Close:$43.9033
High:$43.9033
Low:$43.9033
Volume:0
Date:2024-09-12
Open:$43.0659
Close:$43.0659
High:$43.0659
Low:$43.0659
Volume:0
Date:2024-09-11
Open:$42.7866
Close:$42.7866
High:$42.7866
Low:$42.7866
Volume:0
Date:2024-09-10
Open:$42.6153
Close:$42.6153
High:$42.6153
Low:$42.6153
Volume:4
Date:2024-09-09
Open:$42.7319
Close:$42.7319
High:$42.7319
Low:$42.7319
Volume:4
Date:2024-09-06
Open:$42.585
Close:$42.585
High:$42.585
Low:$42.585
Volume:0
Date:2024-09-05
Open:$43.208
Close:$43.208
High:$43.208
Low:$43.208
Volume:0
Date:2024-09-04
Open:$43.6259
Close:$43.6259
High:$43.6259
Low:$43.6259
Volume:7
Date:2024-09-03
Open:$43.4553
Close:$43.4553
High:$43.4553
Low:$43.4553
Volume:3
Date:2024-08-30
Open:$44.4779
Close:$44.4779
High:$44.4779
Low:$44.4779
Volume:1