home / stock / smdy / smdy quote
Last: | $41.4566 |
---|---|
Change Percent: | -0.63% |
Open: | $41.4566 |
Close: | $41.4566 |
High: | $41.4566 |
Low: | $41.4566 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.4566 | $41.4566 | $41.4566 | $41.4566 | $41.4566 | 7 | 04-26-2024 |
$41.199 | $41.199 | $41.199 | $41.199 | $41.199 | 7 | 04-25-2024 |
$41.4884 | $41.4884 | $41.4884 | $41.4884 | $41.4884 | 43 | 04-24-2024 |
$41.4104 | $41.4104 | $41.4104 | $41.4104 | $41.4104 | 0 | 04-23-2024 |
$40.8322 | $40.8322 | $40.8322 | $40.8322 | $40.8322 | 0 | 04-22-2024 |
$40.4698 | $40.4698 | $40.4698 | $40.4698 | $40.4698 | 45 | 04-19-2024 |
$40.3277 | $40.3277 | $40.3277 | $40.3277 | $40.3277 | 2 | 04-18-2024 |
$40.3908 | $40.3908 | $40.3908 | $40.3908 | $40.3908 | 2 | 04-17-2024 |
$40.7186 | $40.7186 | $40.7186 | $40.7186 | $40.7186 | 6 | 04-16-2024 |
$40.8603 | $40.8603 | $40.8603 | $40.8603 | $40.8603 | 0 | 04-15-2024 |
$41.295 | $41.295 | $41.295 | $41.295 | $41.295 | 5 | 04-12-2024 |
$42.0729 | $42.0729 | $42.0729 | $42.0729 | $42.0729 | 5 | 04-11-2024 |
$42.019 | $41.8797 | $42.019 | $42.019 | $41.8797 | 176 | 04-10-2024 |
$42.8832 | $42.76 | $42.8832 | $42.8832 | $42.76 | 553 | 04-09-2024 |
$42.6651 | $42.6651 | $42.6651 | $42.6651 | $42.6651 | 6 | 04-08-2024 |
$42.4602 | $42.42 | $42.4602 | $42.4602 | $42.42 | 1,400 | 04-05-2024 |
$42.2385 | $42.2385 | $42.2385 | $42.2385 | $42.2385 | 5 | 04-04-2024 |
$42.6739 | $42.6739 | $42.6739 | $42.6739 | $42.6739 | 5 | 04-03-2024 |
$42.6194 | $42.6194 | $42.6194 | $42.6194 | $42.6194 | 0 | 04-02-2024 |
$43.2324 | $43.2324 | $43.2324 | $43.2324 | $43.2324 | 0 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Syntax Stratified MidCap Company Name:
SMDY Stock Symbol:
NYSE Market:
2024-03-19 01:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-25 20:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Syntax Advisors LLC, an ETF sponsor and investment advisor (NYSE Arca: SSPY , SMDY , SSLY , SYUS , SHUS ), announced today the appointment of Carly Arison to serve as President and Chief Operating Officer. “Carly has played a key role in the development an...