MARKET WIRE NEWS
Trending Stock Alerts

Syntax Stratified MidCap (NYSE : SMDY ) Quote

Share:

Quote


Last:$44.155
Change Percent: 0.55%
Open:$43.91
Close:$44.155
High:$44.155
Low:$43.91
Volume:1,339
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


SMDY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.155$43.91$44.155$44.155$43.911,33909-27-2024
$44.04$44.04$44.04$44.04$44.04009-26-2024
$44.93$44.93$44.93$44.93$44.93109-25-2024
$44.9374$44.9374$44.9374$44.9374$44.9374109-24-2024
$44.9448$45.01$44.9448$45.56$44.944866509-23-2024
$44.26$44.26$44.26$44.26$44.261,00509-20-2024
$45.0603$45.0603$45.0603$45.0603$45.0603109-19-2024
$44.47$44.47$44.47$44.47$44.47009-18-2024
$44.4347$44.4347$44.4347$44.4347$44.4347409-17-2024
$44.2243$44.2243$44.2243$44.2243$44.2243409-16-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account