SMDZF Quote, Trading Chart, Strategic Metals Ltd

home / stock / smdzf / smdzf quote

Stock Information
Company Name: Strategic Metals Ltd
Stock Symbol: SMDZF
Market: OTC
Website: strategicmetalsltd.com
Menu
SMDZF SMDZF Quote SMDZF Short SMDZF News SMDZF Articles SMDZF Message Board
Get SMDZF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMDZF Quote
Last:$0.118
Change Percent:0.0%
Open:$0.118
Previous Close:$0.118
High:$0.118
Low:$0.118
Volume:10,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMDZF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.118
Close:$0.118
High:$0.118
Low:$0.118
Volume:10,000
Date:2024-07-16
Open:$0.127
Close:$0.125
High:$0.127
Low:$0.11614
Volume:226,508
Date:2024-07-15
Open:$0.1175
Close:$0.1175
High:$0.12188
Low:$0.1175
Volume:17,115
Date:2024-07-12
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:800
Date:2024-07-11
Open:$0.1217
Close:$0.115
High:$0.123
Low:$0.115
Volume:18,501
Date:2024-07-09
Open:$0.123
Close:$0.123
High:$0.123
Low:$0.123
Volume:11,806
Date:2024-07-08
Open:$0.128
Close:$0.128
High:$0.128
Low:$0.128
Volume:1,000
Date:2024-07-05
Open:$0.125
Close:$0.1185
High:$0.125
Low:$0.1185
Volume:30,600
Date:2024-07-04
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:25,000
Date:2024-07-03
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:25,000
Date:2024-07-02
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.12
Volume:20,268
Date:2024-07-01
Open:$0.1277
Close:$0.1277
High:$0.1277
Low:$0.1277
Volume:2,369
Date:2024-06-28
Open:$0.13
Close:$0.131
High:$0.131
Low:$0.13
Volume:10,208
Date:2024-06-26
Open:$0.131
Close:$0.1248
High:$0.131
Low:$0.1248
Volume:32,692
Date:2024-06-25
Open:$0
Close:$0.131
High:$0
Low:$0
Volume:1
Date:2024-06-24
Open:$0.13
Close:$0.131
High:$0.1323
Low:$0.13
Volume:26,600
Date:2024-06-21
Open:$0.1315
Close:$0.1363
High:$0.1375
Low:$0.1305
Volume:20,550
Date:2024-06-20
Open:$0.13265
Close:$0.13311
High:$0.13311
Low:$0.13265
Volume:26,000
Date:2024-06-19
Open:$0.134
Close:$0.1306
High:$0.134
Low:$0.1306
Volume:211,000
Date:2024-06-18
Open:$0.134
Close:$0.1306
High:$0.134
Low:$0.1306
Volume:211,000