SMDZF Quote, Trading Chart, Strategic Metals Ltd

home / stock / smdzf / smdzf quote

Stock Information
Company Name: Strategic Metals Ltd
Stock Symbol: SMDZF
Market: OTC
Website: strategicmetalsltd.com
Menu
SMDZF SMDZF Quote SMDZF Short SMDZF News SMDZF Articles SMDZF Message Board
Get SMDZF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMDZF Quote
Last:$0.3029
Change Percent:-2.29%
Open:$0.30915
Previous Close:$0.31
High:$0.3092
Low:$0.3029
Volume:22,000
Last Trade Date Time:03/13/2026 11:31:01 am
Quotes are delayed by 15 to 20 minutes.
SMDZF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.30915
Close:$0.31
High:$0.3092
Low:$0.3029
Volume:22,000
Date:2026-03-12
Open:$0.3219
Close:$0.3219
High:$0.3219
Low:$0.31
Volume:34,350
Date:2026-03-10
Open:$0.3188
Close:$0.3188
High:$0.3188
Low:$0.3188
Volume:5,250
Date:2026-03-06
Open:$0.3
Close:$0.3174
High:$0.3
Low:$0.3
Volume:5,000
Date:2026-03-05
Open:$0.2822
Close:$0.2822
High:$0.3233
Low:$0.2822
Volume:277,950
Date:2026-03-03
Open:$0.31
Close:$0.3128
High:$0.31
Low:$0.303
Volume:9,361
Date:2026-03-02
Open:$0.313353
Close:$0.3135
High:$0.3189
Low:$0.3101
Volume:95,318
Date:2026-02-27
Open:$0.341
Close:$0.3068
High:$0.341
Low:$0.3132
Volume:21,232
Date:2026-02-26
Open:$0.306
Close:$0.306
High:$0.315
Low:$0.2999
Volume:191,291
Date:2026-02-25
Open:$0.291
Close:$0.278
High:$0.306
Low:$0.291
Volume:160,750
Date:2026-02-24
Open:$0.2827
Close:$0.2861
High:$0.2827
Low:$0.2759
Volume:50,344
Date:2026-02-23
Open:$0.2521
Close:$0.265
High:$0.29
Low:$0.2521
Volume:363,675
Date:2026-02-20
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.265
Volume:15,500
Date:2026-02-17
Open:$0.2593
Close:$0.2704
High:$0.2593
Low:$0.2478
Volume:24,390
Date:2026-02-16
Open:$0.2725
Close:$0.2725
High:$0.2778
Low:$0.2704
Volume:93,747
Date:2026-02-13
Open:$0.2725
Close:$0.2725
High:$0.2725
Low:$0.2725
Volume:1,007
Date:2026-02-11
Open:$0.2691
Close:$0.265
High:$0.2691
Low:$0.265
Volume:2,892
Date:2026-02-10
Open:$0.265
Close:$0.2648
High:$0.265
Low:$0.265
Volume:5,020
Date:2026-02-09
Open:$0.2599
Close:$0.2528
High:$0.2648
Low:$0.2599
Volume:21,644
Date:2026-02-06
Open:$0.25647
Close:$0.25647
High:$0.2565
Low:$0.2528
Volume:10,800