home / stock / smdzf / smdzf quote
Last: | $0.1464 |
---|---|
Change Percent: | -2.29% |
Open: | $0.14975 |
Close: | $0.1464 |
High: | $0.15 |
Low: | $0.1464 |
Volume: | 27,500 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1464 | $0.14975 | $0.1464 | $0.15 | $0.1464 | 27,500 | 05-16-2024 |
$0.154 | $0.13616 | $0.154 | $0.154 | $0.13616 | 238,500 | 05-15-2024 |
$0.1361 | $0.1347 | $0.1361 | $0.1361 | $0.1347 | 17,423 | 05-14-2024 |
$0.1377 | $0.1376 | $0.1377 | $0.1377 | $0.1376 | 21,150 | 05-13-2024 |
$0.14 | $0.1325 | $0.14 | $0.14 | $0.132182 | 169,500 | 05-10-2024 |
$0.13235 | $0.1375 | $0.13235 | $0.1375 | $0.13235 | 6,500 | 05-09-2024 |
$0.137 | $0.137 | $0.137 | $0.137 | $0.137 | 50,400 | 05-08-2024 |
$0.1347 | $0.1342 | $0.1347 | $0.1347 | $0.13219 | 113,847 | 05-06-2024 |
$0.1295 | $0.128 | $0.1295 | $0.1295 | $0.125 | 91,500 | 05-01-2024 |
$0.1332 | $0.128 | $0.1332 | $0.1333 | $0.128 | 11,100 | 04-30-2024 |
$0.1306 | $0.1378 | $0.1306 | $0.1378 | $0.13 | 30,792 | 04-29-2024 |
$0.13345 | $0.1367 | $0.13345 | $0.1367 | $0.13345 | 24,750 | 04-26-2024 |
$0.132 | $0.13 | $0.132 | $0.132 | $0.13 | 7,050 | 04-25-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 50 | 04-24-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,050 | 04-23-2024 |
$0.138 | $0.141 | $0.138 | $0.141 | $0.135 | 26,000 | 04-19-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 2,550 | 04-17-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,050 | 04-16-2024 |
$0.1474 | $0.149 | $0.1474 | $0.15 | $0.1431 | 33,450 | 04-15-2024 |
$0.1547 | $0.1584 | $0.1547 | $0.1584 | $0.1491 | 123,100 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Strategic Metals Ltd Company Name:
SMDZF Stock Symbol:
OTCMKTS Market:
Significant porphyry copper mineralization over a 2.3 km by 650 m area is largely untested by drilling; gold-enriched skarn mineralization remains open along strike and down-dip in multiple horizons 2022 drill results of 1.87% copper and 1.04 g/t gold over 15.27 m from the Copper Castle skar...
Strong soil geochemical anomaly suggests the presence of a robust porphyry system Magnetic high flanked by chargeability highs defines compelling drill targets Fully permitted for a large-scale drill program VANCOUVER, BC / ACCESSWIRE / May 9, 2024 / Strategic Metals Ltd. (TSXV:SM...
VANCOUVER, BC / ACCESSWIRE / April 24, 2024 / Strategic Metals Ltd. (TSXV:SMD) ("Strategic") is pleased to announce that Jackson Morton, P. Geo. has been appointed as Vice President, Exploration. Mr. Morton has over a decade of experience managing mineral exploration programs across North Americ...