SMECF Quote, Trading Chart, SMC Corporation

home / stock / smecf / smecf quote

Stock Information
Company Name: SMC Corporation
Stock Symbol: SMECF
Market: OTC
Menu
SMECF SMECF Quote SMECF Short SMECF News SMECF Articles SMECF Message Board
Get SMECF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMECF Quote
Last:$440.1553
Change Percent:-1.28%
Open:$417.3101
Previous Close:$445.87
High:$448.92
Low:$417.3101
Volume:1,049
Last Trade Date Time:03/04/2026 12:44:47 pm
Quotes are delayed by 15 to 20 minutes.
SMECF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$417.3101
Close:$445.87
High:$448.92
Low:$417.3101
Volume:1,049
Date:2026-03-03
Open:$407
Close:$463.1
High:$445.87
Low:$407
Volume:23
Date:2026-03-02
Open:$463
Close:$485
High:$474.05
Low:$463
Volume:76
Date:2026-02-27
Open:$471.54
Close:$486.03
High:$502.835
Low:$471.54
Volume:508
Date:2026-02-26
Open:$476.11
Close:$491.3471
High:$495.95
Low:$476.11
Volume:71
Date:2026-02-25
Open:$508.25
Close:$489.81
High:$535.5
Low:$481
Volume:303
Date:2026-02-24
Open:$507.71
Close:$485.32
High:$535.42
Low:$489.81
Volume:3,214
Date:2026-02-23
Open:$458.0101
Close:$474.41
High:$493.91
Low:$458.0101
Volume:17
Date:2026-02-20
Open:$460.2401
Close:$462.52
High:$482.882
Low:$460.2401
Volume:73
Date:2026-02-19
Open:$470.75
Close:$455.75
High:$479
Low:$462.5
Volume:93
Date:2026-02-18
Open:$455
Close:$462.75
High:$484.25
Low:$455
Volume:5,914
Date:2026-02-17
Open:$473.8
Close:$465.75
High:$485.5
Low:$462
Volume:82
Date:2026-02-16
Open:$466.032
Close:$465.5
High:$505.65
Low:$464.73
Volume:714
Date:2026-02-13
Open:$466.032
Close:$453.95
High:$485.7
Low:$464.73
Volume:540
Date:2026-02-12
Open:$480.565
Close:$445.91
High:$513
Low:$453.95
Volume:65
Date:2026-02-11
Open:$449.1
Close:$444.55
High:$470.6
Low:$445.81
Volume:307
Date:2026-02-10
Open:$457.68
Close:$429
High:$465
Low:$441.576
Volume:1,531
Date:2026-02-09
Open:$443.225
Close:$408.457
High:$446.62
Low:$422
Volume:768
Date:2026-02-06
Open:$449.86
Close:$449.86
High:$449.86
Low:$406.6
Volume:7,249
Date:2026-02-04
Open:$425.105
Close:$402
High:$448.01
Low:$402.25
Volume:201