home / stock / smecf / smecf quote
Last: | $511.05 |
---|---|
Change Percent: | -1.42% |
Open: | $501 |
Close: | $511.05 |
High: | $525.1 |
Low: | $492 |
Volume: | 1,454 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$511.05 | $501 | $511.05 | $525.1 | $492 | 1,454 | 04-26-2024 |
$494.001 | $499.64 | $494.001 | $504.89 | $491.43 | 797 | 04-25-2024 |
$504.75 | $517.745 | $504.75 | $523.57 | $504.25 | 822 | 04-24-2024 |
$509.25 | $506.925 | $509.25 | $513.24 | $496.4 | 822 | 04-23-2024 |
$498.5 | $507.84 | $498.5 | $511.7 | $497 | 1,015 | 04-22-2024 |
$499.02 | $504.09 | $499.02 | $507.7 | $491.26 | 1,029 | 04-19-2024 |
$532 | $525.14 | $532 | $536 | $516 | 704 | 04-18-2024 |
$523.2 | $530.995 | $523.2 | $539.7 | $516 | 642 | 04-17-2024 |
$532 | $538.08 | $532 | $543.432 | $529.25 | 687 | 04-16-2024 |
$538 | $538.964 | $538 | $556 | $533 | 633 | 04-15-2024 |
$550.67 | $557.225 | $550.67 | $560 | $549.8 | 649 | 04-12-2024 |
$564.76 | $561.39 | $564.76 | $573.8 | $561.39 | 534 | 04-11-2024 |
$560.1499 | $574.33 | $560.1499 | $574.33 | $555.12 | 1,026 | 04-10-2024 |
$569.68 | $575.1 | $569.68 | $582.8 | $556.6 | 768 | 04-09-2024 |
$558.35 | $562.44 | $558.35 | $571.25 | $553.48 | 696 | 04-08-2024 |
$554.5 | $551.384 | $554.5 | $554.5 | $547.87 | 2,324 | 04-05-2024 |
$556 | $566.598 | $556 | $580 | $553.1 | 655 | 04-04-2024 |
$570.9999 | $578.65 | $570.9999 | $578.65 | $554.66 | 858 | 04-03-2024 |
$569.9 | $570.91 | $569.9 | $576.5 | $563.46 | 666 | 04-02-2024 |
$585 | $567.69 | $585 | $585 | $567.69 | 1,082 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smc Cp Company Name:
SMECF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cable Modem Equipment Market in Global Industry: 2020 Research and New Innovations in Technology and Media Sector. The prime objective of the report is to offer upda...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cable Cylinders Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and informatio...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Deformed Steel Bar Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to offer upda...