SMED Quote, Trading Chart, Sharps Compliance Corp.

home / stock / smed / smed quote

Stock Information
Company Name: Sharps Compliance Corp.
Stock Symbol: SMED
Market: NASDAQ
Website: sharpsinc.com
Menu
SMED SMED Quote SMED Short SMED News SMED Articles SMED Message Board
Get SMED Alerts

News, Short Squeeze, Breakout and More Instantly...
SMED Quote
Last:$8.75
Change Percent:0.0%
Open:$0
Previous Close:$8.75
High:$0
Low:$0
Volume:336
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SMED Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$8.75
High:$0
Low:$0
Volume:336
Date:2022-09-07
Open:$0
Close:$8.75
High:$0
Low:$0
Volume:368
Date:2022-08-26
Open:$0
Close:$8.75
High:$0
Low:$0
Volume:22
Date:2022-08-25
Open:$0
Close:$8.75
High:$0
Low:$0
Volume:128
Date:2022-08-22
Open:$8.74
Close:$8.75
High:$8.75
Low:$8.74
Volume:91,972
Date:2022-08-19
Open:$8.73
Close:$8.74
High:$8.74
Low:$8.73
Volume:157,127
Date:2022-08-18
Open:$8.72
Close:$8.73
High:$8.74
Low:$8.72
Volume:120,397
Date:2022-08-17
Open:$8.72
Close:$8.74
High:$8.75
Low:$8.72
Volume:251,796
Date:2022-08-16
Open:$8.7
Close:$8.72
High:$8.73
Low:$8.7
Volume:132,628
Date:2022-08-15
Open:$8.69
Close:$8.7
High:$8.71
Low:$8.69
Volume:70,135
Date:2022-08-12
Open:$8.69
Close:$8.7
High:$8.705
Low:$8.68
Volume:78,619
Date:2022-08-11
Open:$8.69
Close:$8.67
High:$8.69
Low:$8.66
Volume:394,689
Date:2022-08-10
Open:$8.67
Close:$8.67
High:$8.6759
Low:$8.66
Volume:157,747
Date:2022-08-09
Open:$8.65
Close:$8.67
High:$8.67
Low:$8.65
Volume:134,663
Date:2022-08-08
Open:$8.68
Close:$8.67
High:$8.69
Low:$8.64
Volume:224,518
Date:2022-08-05
Open:$8.67
Close:$8.7
High:$8.73
Low:$8.65
Volume:334,258
Date:2022-08-04
Open:$8.68
Close:$8.67
High:$8.68
Low:$8.65
Volume:164,668
Date:2022-08-03
Open:$8.64
Close:$8.66
High:$8.67
Low:$8.64
Volume:139,854
Date:2022-08-02
Open:$8.64
Close:$8.64
High:$8.66
Low:$8.64
Volume:168,577
Date:2022-08-01
Open:$8.62
Close:$8.64
High:$8.67
Low:$8.62
Volume:210,100