home / stock / smed / smed quote
Last: | $8.75 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $8.75 |
High: | $0 |
Low: | $0 |
Volume: | 336 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.75 | $0 | $8.75 | $0 | $0 | 336 | 09-08-2022 |
$8.75 | $0 | $8.75 | $0 | $0 | 368 | 09-07-2022 |
$8.75 | $0 | $8.75 | $0 | $0 | 22 | 08-26-2022 |
$8.75 | $0 | $8.75 | $0 | $0 | 128 | 08-25-2022 |
$8.75 | $8.74 | $8.75 | $8.75 | $8.74 | 91,972 | 08-22-2022 |
$8.74 | $8.73 | $8.74 | $8.74 | $8.73 | 157,127 | 08-19-2022 |
$8.73 | $8.72 | $8.73 | $8.74 | $8.72 | 120,397 | 08-18-2022 |
$8.74 | $8.72 | $8.74 | $8.75 | $8.72 | 251,796 | 08-17-2022 |
$8.72 | $8.7 | $8.72 | $8.73 | $8.7 | 132,628 | 08-16-2022 |
$8.7 | $8.69 | $8.7 | $8.71 | $8.69 | 70,135 | 08-15-2022 |
$8.7 | $8.69 | $8.7 | $8.705 | $8.68 | 78,619 | 08-12-2022 |
$8.67 | $8.69 | $8.67 | $8.69 | $8.66 | 394,689 | 08-11-2022 |
$8.67 | $8.67 | $8.67 | $8.6759 | $8.66 | 157,747 | 08-10-2022 |
$8.67 | $8.65 | $8.67 | $8.67 | $8.65 | 134,663 | 08-09-2022 |
$8.67 | $8.68 | $8.67 | $8.69 | $8.64 | 224,518 | 08-08-2022 |
$8.7 | $8.67 | $8.7 | $8.73 | $8.65 | 334,258 | 08-05-2022 |
$8.67 | $8.68 | $8.67 | $8.68 | $8.65 | 164,668 | 08-04-2022 |
$8.66 | $8.64 | $8.66 | $8.67 | $8.64 | 139,854 | 08-03-2022 |
$8.64 | $8.64 | $8.64 | $8.66 | $8.64 | 168,577 | 08-02-2022 |
$8.64 | $8.62 | $8.64 | $8.67 | $8.62 | 210,100 | 08-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sharps Compliance Corp. Company Name:
SMED Stock Symbol:
NASDAQ Market:
Sharps Compliance Corp. Website:
Aurora Capital Partners Commences Tender Offer For All Outstanding Shares of Sharps Compliance Corp. PR Newswire HOUSTON , July 25 , 2022 /PRNewswire/ -- Aurora Capital Partners ("Aurora"), a leading middle-market private equity firm, today announced that...
HOUSTON, July 12, 2022 (GLOBE NEWSWIRE) -- Sharps Compliance Corp. (NASDAQ: SMED) (“Sharps” or the “Company”), a leading full-service national provider of comprehensive waste management solutions including medical, pharmaceutical and hazardous waste, today announ...