home / stock / smed / smed short

SMED Short Information, Sharps Compliance Corp.

Stock Information
Company Name: Sharps Compliance Corp.
Stock Symbol: SMED
Market: NASDAQ
Website: sharpsinc.com
Menu
SMED SMED Quote SMED Short SMED News SMED Articles SMED Message Board
Get SMED Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 781,483
Total Actual Volume 7,767,887
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-22
Open:$8.74
Close:$8.75
High:$8.75
Volume:91,972
Short Volume:7,179
Short Percentage:7.81%
Stock Date:2022-08-18
Open:$8.72
Close:$8.73
High:$8.74
Volume:120,397
Short Volume:9,014
Short Percentage:7.49%
Stock Date:2022-08-17
Open:$8.72
Close:$8.74
High:$8.75
Volume:251,796
Short Volume:17,384
Short Percentage:6.90%
Stock Date:2022-08-16
Open:$8.7
Close:$8.72
High:$8.73
Volume:132,628
Short Volume:19,975
Short Percentage:15.06%
Stock Date:2022-08-15
Open:$8.69
Close:$8.7
High:$8.71
Volume:70,135
Short Volume:10,754
Short Percentage:15.33%
Stock Date:2022-08-11
Open:$8.69
Close:$8.67
High:$8.69
Volume:394,689
Short Volume:8,475
Short Percentage:2.15%
Stock Date:2022-08-10
Open:$8.67
Close:$8.67
High:$8.6759
Volume:157,747
Short Volume:21,770
Short Percentage:13.80%
Stock Date:2022-08-09
Open:$8.65
Close:$8.67
High:$8.67
Volume:134,663
Short Volume:18,764
Short Percentage:13.93%
Stock Date:2022-08-08
Open:$8.68
Close:$8.67
High:$8.69
Volume:224,518
Short Volume:6,037
Short Percentage:2.69%
Stock Date:2022-08-04
Open:$8.68
Close:$8.67
High:$8.68
Volume:164,668
Short Volume:10,409
Short Percentage:6.32%
Stock Date:2022-08-03
Open:$8.64
Close:$8.66
High:$8.67
Volume:139,854
Short Volume:27,584
Short Percentage:19.72%
Stock Date:2022-08-02
Open:$8.64
Close:$8.64
High:$8.66
Volume:168,577
Short Volume:18,844
Short Percentage:11.18%
Stock Date:2022-08-01
Open:$8.62
Close:$8.64
High:$8.67
Volume:210,100
Short Volume:22,403
Short Percentage:10.66%
Stock Date:2022-07-29
Open:$8.63
Close:$8.63
High:$8.64
Volume:158,038
Short Volume:8,662
Short Percentage:5.48%
Stock Date:2022-07-28
Open:$8.61
Close:$8.63
High:$8.64
Volume:192,141
Short Volume:48,685
Short Percentage:25.34%
Stock Date:2022-07-26
Open:$8.61
Close:$8.61
High:$8.63
Volume:52,166
Short Volume:12,290
Short Percentage:23.56%
Stock Date:2022-07-19
Open:$8.5
Close:$8.49
High:$8.53
Volume:503,177
Short Volume:25,073
Short Percentage:4.98%
Stock Date:2022-07-18
Open:$8.48
Close:$8.5
High:$8.53
Volume:705,671
Short Volume:30,399
Short Percentage:4.31%
Stock Date:2022-07-14
Open:$8.4
Close:$8.47
High:$8.49
Volume:1,133,208
Short Volume:112,033
Short Percentage:9.89%
Stock Date:2022-07-13
Open:$8.36
Close:$8.45
High:$8.46
Volume:2,761,742
Short Volume:345,749
Short Percentage:12.52%